package com.android.model.entity.res;

import java.util.List;

/**
 *
 * Created by TenFace on 2017/9/6.
 */

public class QuoteFiveMinutesData {

    /**
     * status : C_200
     * data : {"min1":[{"current":275.84,"percent":2.2,"volume":0,"time":1504229400000,"avg":275.84,"last_close":269.89,"change":5.95},{"current":274.23,"percent":1.61,"volume":31827,"time":1504229460000,"avg":276.11,"last_close":269.89,"change":4.34},{"current":273.04,"percent":1.17,"volume":18630,"time":1504229520000,"avg":275.25,"last_close":269.89,"change":3.15},{"current":270.13,"percent":0.09,"volume":36193,"time":1504229580000,"avg":273.31,"last_close":269.89,"change":0.24},{"current":270.85,"percent":0.36,"volume":13032,"time":1504229640000,"avg":272.89,"last_close":269.89,"change":0.96},{"current":271.19,"percent":0.48,"volume":6981,"time":1504229700000,"avg":272.84,"last_close":269.89,"change":1.3},{"current":269.81,"percent":-0.03,"volume":10396,"time":1504229760000,"avg":272.67,"last_close":269.89,"change":-0.08},{"current":269.61,"percent":-0.1,"volume":7784,"time":1504229820000,"avg":272.55,"last_close":269.89,"change":-0.28},{"current":269.99,"percent":0.04,"volume":4632,"time":1504229880000,"avg":272.47,"last_close":269.89,"change":0.1},{"current":271.19,"percent":0.48,"volume":2645,"time":1504229940000,"avg":272.44,"last_close":269.89,"change":1.3},{"current":271.48,"percent":0.59,"volume":4041,"time":1504230000000,"avg":272.42,"last_close":269.89,"change":1.59},{"current":271.76,"percent":0.69,"volume":5051,"time":1504230060000,"avg":272.39,"last_close":269.89,"change":1.87},{"current":271.24,"percent":0.5,"volume":3832,"time":1504230120000,"avg":272.38,"last_close":269.89,"change":1.35},{"current":271.09,"percent":0.44,"volume":3151,"time":1504230180000,"avg":272.34,"last_close":269.89,"change":1.2},{"current":272.45,"percent":0.95,"volume":5102,"time":1504230240000,"avg":272.33,"last_close":269.89,"change":2.56},{"current":272.68,"percent":1.03,"volume":370,"time":1504230300000,"avg":272.33,"last_close":269.89,"change":2.79},{"current":272.44,"percent":0.94,"volume":4321,"time":1504230360000,"avg":272.34,"last_close":269.89,"change":2.55},{"current":272.66,"percent":1.03,"volume":1074,"time":1504230420000,"avg":272.34,"last_close":269.89,"change":2.77},{"current":273,"percent":1.15,"volume":4481,"time":1504230480000,"avg":272.35,"last_close":269.89,"change":3.11},{"current":273.17,"percent":1.22,"volume":3231,"time":1504230540000,"avg":272.36,"last_close":269.89,"change":3.28},{"current":273.17,"percent":1.22,"volume":0,"time":1504230600000,"avg":272.36,"last_close":269.89,"change":3.28},{"current":273.01,"percent":1.16,"volume":6595,"time":1504230660000,"avg":272.37,"last_close":269.89,"change":3.12},{"current":272.48,"percent":0.96,"volume":3452,"time":1504230720000,"avg":272.39,"last_close":269.89,"change":2.59},{"current":272.97,"percent":1.14,"volume":314,"time":1504230780000,"avg":272.39,"last_close":269.89,"change":3.08},{"current":272.4,"percent":0.93,"volume":2533,"time":1504230840000,"avg":272.39,"last_close":269.89,"change":2.51},{"current":272.09,"percent":0.82,"volume":3475,"time":1504230900000,"avg":272.39,"last_close":269.89,"change":2.2},{"current":272.31,"percent":0.9,"volume":4271,"time":1504230960000,"avg":272.39,"last_close":269.89,"change":2.42},{"current":272.28,"percent":0.89,"volume":769,"time":1504231020000,"avg":272.39,"last_close":269.89,"change":2.39},{"current":272.48,"percent":0.96,"volume":1033,"time":1504231080000,"avg":272.39,"last_close":269.89,"change":2.59},{"current":272.73,"percent":1.05,"volume":6264,"time":1504231140000,"avg":272.39,"last_close":269.89,"change":2.84},{"current":272.86,"percent":1.1,"volume":1190,"time":1504231200000,"avg":272.39,"last_close":269.89,"change":2.97},{"current":272.61,"percent":1.01,"volume":2993,"time":1504231260000,"avg":272.4,"last_close":269.89,"change":2.72},{"current":273,"percent":1.15,"volume":4745,"time":1504231320000,"avg":272.41,"last_close":269.89,"change":3.11},{"current":273.13,"percent":1.2,"volume":3307,"time":1504231380000,"avg":272.42,"last_close":269.89,"change":3.24},{"current":273.7,"percent":1.41,"volume":4676,"time":1504231440000,"avg":272.44,"last_close":269.89,"change":3.81},{"current":273.12,"percent":1.2,"volume":7827,"time":1504231500000,"avg":272.46,"last_close":269.89,"change":3.23},{"current":273.32,"percent":1.27,"volume":1166,"time":1504231560000,"avg":272.47,"last_close":269.89,"change":3.43},{"current":272.91,"percent":1.12,"volume":2192,"time":1504231620000,"avg":272.47,"last_close":269.89,"change":3.02},{"current":272.88,"percent":1.11,"volume":1616,"time":1504231680000,"avg":272.47,"last_close":269.89,"change":2.99},{"current":272.22,"percent":0.86,"volume":1173,"time":1504231740000,"avg":272.47,"last_close":269.89,"change":2.33},{"current":272.57,"percent":0.99,"volume":2008,"time":1504231800000,"avg":272.47,"last_close":269.89,"change":2.68},{"current":272.46,"percent":0.95,"volume":2219,"time":1504231860000,"avg":272.47,"last_close":269.89,"change":2.57},{"current":272.59,"percent":1,"volume":2865,"time":1504231920000,"avg":272.47,"last_close":269.89,"change":2.7},{"current":272.96,"percent":1.14,"volume":210,"time":1504231980000,"avg":272.47,"last_close":269.89,"change":3.07},{"current":272.96,"percent":1.14,"volume":0,"time":1504232040000,"avg":272.47,"last_close":269.89,"change":3.07},{"current":273.54,"percent":1.35,"volume":2517,"time":1504232100000,"avg":272.47,"last_close":269.89,"change":3.65},{"current":273.58,"percent":1.37,"volume":3230,"time":1504232160000,"avg":272.48,"last_close":269.89,"change":3.69},{"current":273.25,"percent":1.24,"volume":1987,"time":1504232220000,"avg":272.48,"last_close":269.89,"change":3.36},{"current":273.25,"percent":1.24,"volume":0,"time":1504232280000,"avg":272.48,"last_close":269.89,"change":3.36},{"current":273.64,"percent":1.39,"volume":1542,"time":1504232340000,"avg":272.49,"last_close":269.89,"change":3.75},{"current":273.88,"percent":1.48,"volume":2230,"time":1504232400000,"avg":272.5,"last_close":269.89,"change":3.99},{"current":274,"percent":1.52,"volume":1044,"time":1504232460000,"avg":272.5,"last_close":269.89,"change":4.11},{"current":273.85,"percent":1.47,"volume":1411,"time":1504232520000,"avg":272.51,"last_close":269.89,"change":3.96},{"current":273.44,"percent":1.32,"volume":3361,"time":1504232580000,"avg":272.52,"last_close":269.89,"change":3.55},{"current":272.98,"percent":1.14,"volume":742,"time":1504232640000,"avg":272.52,"last_close":269.89,"change":3.09},{"current":272.95,"percent":1.13,"volume":2124,"time":1504232700000,"avg":272.53,"last_close":269.89,"change":3.06},{"current":273.06,"percent":1.17,"volume":1725,"time":1504232760000,"avg":272.53,"last_close":269.89,"change":3.17},{"current":273.09,"percent":1.19,"volume":222,"time":1504232820000,"avg":272.53,"last_close":269.89,"change":3.2},{"current":273.09,"percent":1.19,"volume":0,"time":1504232880000,"avg":272.53,"last_close":269.89,"change":3.2},{"current":273.59,"percent":1.37,"volume":2949,"time":1504232940000,"avg":272.53,"last_close":269.89,"change":3.7},{"current":273.59,"percent":1.37,"volume":0,"time":1504233000000,"avg":272.53,"last_close":269.89,"change":3.7},{"current":273.37,"percent":1.29,"volume":3756,"time":1504233060000,"avg":272.54,"last_close":269.89,"change":3.48},{"current":273.31,"percent":1.27,"volume":687,"time":1504233120000,"avg":272.54,"last_close":269.89,"change":3.42},{"current":273.79,"percent":1.45,"volume":2615,"time":1504233180000,"avg":272.55,"last_close":269.89,"change":3.9},{"current":274.02,"percent":1.53,"volume":4158,"time":1504233240000,"avg":272.58,"last_close":269.89,"change":4.13},{"current":273.97,"percent":1.51,"volume":1491,"time":1504233300000,"avg":272.59,"last_close":269.89,"change":4.08},{"current":273.97,"percent":1.51,"volume":0,"time":1504233360000,"avg":272.59,"last_close":269.89,"change":4.08},{"current":273.71,"percent":1.42,"volume":1130,"time":1504233420000,"avg":272.59,"last_close":269.89,"change":3.82},{"current":273.75,"percent":1.43,"volume":4012,"time":1504233480000,"avg":272.61,"last_close":269.89,"change":3.86},{"current":273.75,"percent":1.43,"volume":0,"time":1504233540000,"avg":272.61,"last_close":269.89,"change":3.86},{"current":273.84,"percent":1.46,"volume":421,"time":1504233600000,"avg":272.61,"last_close":269.89,"change":3.95},{"current":273.67,"percent":1.4,"volume":422,"time":1504233660000,"avg":272.61,"last_close":269.89,"change":3.78},{"current":273.02,"percent":1.16,"volume":2080,"time":1504233720000,"avg":272.61,"last_close":269.89,"change":3.13},{"current":272.78,"percent":1.07,"volume":1988,"time":1504233780000,"avg":272.61,"last_close":269.89,"change":2.89},{"current":273.04,"percent":1.17,"volume":325,"time":1504233840000,"avg":272.61,"last_close":269.89,"change":3.15},{"current":273.04,"percent":1.17,"volume":0,"time":1504233900000,"avg":272.61,"last_close":269.89,"change":3.15},{"current":273.04,"percent":1.17,"volume":0,"time":1504233960000,"avg":272.61,"last_close":269.89,"change":3.15},{"current":273.26,"percent":1.25,"volume":3775,"time":1504234020000,"avg":272.62,"last_close":269.89,"change":3.37},{"current":273.26,"percent":1.25,"volume":0,"time":1504234080000,"avg":272.62,"last_close":269.89,"change":3.37},{"current":273.6,"percent":1.37,"volume":1049,"time":1504234140000,"avg":272.62,"last_close":269.89,"change":3.71},{"current":273.6,"percent":1.37,"volume":0,"time":1504234200000,"avg":272.62,"last_close":269.89,"change":3.71},{"current":273.6,"percent":1.37,"volume":223,"time":1504234260000,"avg":272.62,"last_close":269.89,"change":3.71},{"current":273.75,"percent":1.43,"volume":278,"time":1504234320000,"avg":272.62,"last_close":269.89,"change":3.86},{"current":273.97,"percent":1.51,"volume":739,"time":1504234380000,"avg":272.63,"last_close":269.89,"change":4.08},{"current":274.17,"percent":1.59,"volume":650,"time":1504234440000,"avg":272.63,"last_close":269.89,"change":4.28},{"current":274.17,"percent":1.59,"volume":0,"time":1504234500000,"avg":272.63,"last_close":269.89,"change":4.28},{"current":274,"percent":1.52,"volume":3524,"time":1504234560000,"avg":272.63,"last_close":269.89,"change":4.11},{"current":274,"percent":1.52,"volume":0,"time":1504234620000,"avg":272.63,"last_close":269.89,"change":4.11},{"current":273.48,"percent":1.33,"volume":1479,"time":1504234680000,"avg":272.64,"last_close":269.89,"change":3.59},{"current":273.13,"percent":1.2,"volume":2105,"time":1504234740000,"avg":272.64,"last_close":269.89,"change":3.24},{"current":273.13,"percent":1.2,"volume":0,"time":1504234800000,"avg":272.64,"last_close":269.89,"change":3.24},{"current":273.1,"percent":1.19,"volume":3132,"time":1504234860000,"avg":272.64,"last_close":269.89,"change":3.21},{"current":273.1,"percent":1.19,"volume":593,"time":1504234920000,"avg":272.65,"last_close":269.89,"change":3.21},{"current":273.43,"percent":1.31,"volume":1910,"time":1504234980000,"avg":272.65,"last_close":269.89,"change":3.54},{"current":273.28,"percent":1.26,"volume":2041,"time":1504235040000,"avg":272.65,"last_close":269.89,"change":3.39},{"current":273.28,"percent":1.26,"volume":0,"time":1504235100000,"avg":272.65,"last_close":269.89,"change":3.39},{"current":273.5,"percent":1.34,"volume":674,"time":1504235160000,"avg":272.66,"last_close":269.89,"change":3.61},{"current":273.57,"percent":1.36,"volume":612,"time":1504235220000,"avg":272.66,"last_close":269.89,"change":3.68},{"current":273.25,"percent":1.24,"volume":3075,"time":1504235280000,"avg":272.66,"last_close":269.89,"change":3.36},{"current":273.29,"percent":1.26,"volume":435,"time":1504235340000,"avg":272.66,"last_close":269.89,"change":3.4},{"current":273.56,"percent":1.36,"volume":3318,"time":1504235400000,"avg":272.67,"last_close":269.89,"change":3.67},{"current":273.47,"percent":1.33,"volume":2280,"time":1504235460000,"avg":272.68,"last_close":269.89,"change":3.58},{"current":273.76,"percent":1.43,"volume":4293,"time":1504235520000,"avg":272.69,"last_close":269.89,"change":3.87},{"current":273.58,"percent":1.37,"volume":2918,"time":1504235580000,"avg":272.7,"last_close":269.89,"change":3.69},{"current":273.27,"percent":1.25,"volume":2649,"time":1504235640000,"avg":272.71,"last_close":269.89,"change":3.38},{"current":273.24,"percent":1.24,"volume":1976,"time":1504235700000,"avg":272.71,"last_close":269.89,"change":3.35},{"current":273.24,"percent":1.24,"volume":0,"time":1504235760000,"avg":272.71,"last_close":269.89,"change":3.35},{"current":273.24,"percent":1.24,"volume":0,"time":1504235820000,"avg":272.71,"last_close":269.89,"change":3.35},{"current":272.98,"percent":1.14,"volume":4399,"time":1504235880000,"avg":272.72,"last_close":269.89,"change":3.09},{"current":272.52,"percent":0.97,"volume":732,"time":1504235940000,"avg":272.72,"last_close":269.89,"change":2.63},{"current":272.38,"percent":0.92,"volume":1579,"time":1504236000000,"avg":272.72,"last_close":269.89,"change":2.49},{"current":272.35,"percent":0.91,"volume":3266,"time":1504236060000,"avg":272.71,"last_close":269.89,"change":2.46},{"current":272.32,"percent":0.9,"volume":813,"time":1504236120000,"avg":272.71,"last_close":269.89,"change":2.43},{"current":272.27,"percent":0.88,"volume":1457,"time":1504236180000,"avg":272.71,"last_close":269.89,"change":2.38},{"current":272.24,"percent":0.87,"volume":3481,"time":1504236240000,"avg":272.71,"last_close":269.89,"change":2.35},{"current":272.28,"percent":0.89,"volume":692,"time":1504236300000,"avg":272.71,"last_close":269.89,"change":2.39},{"current":271.8,"percent":0.71,"volume":3420,"time":1504236360000,"avg":272.7,"last_close":269.89,"change":1.91},{"current":271.46,"percent":0.58,"volume":1252,"time":1504236420000,"avg":272.7,"last_close":269.89,"change":1.57},{"current":271.5,"percent":0.6,"volume":2409,"time":1504236480000,"avg":272.69,"last_close":269.89,"change":1.61},{"current":271.47,"percent":0.59,"volume":3294,"time":1504236540000,"avg":272.67,"last_close":269.89,"change":1.58},{"current":271.42,"percent":0.57,"volume":4316,"time":1504236600000,"avg":272.66,"last_close":269.89,"change":1.53},{"current":271.33,"percent":0.53,"volume":6892,"time":1504236660000,"avg":272.65,"last_close":269.89,"change":1.44},{"current":271.73,"percent":0.68,"volume":4392,"time":1504236720000,"avg":272.63,"last_close":269.89,"change":1.84},{"current":271.77,"percent":0.7,"volume":2619,"time":1504236780000,"avg":272.62,"last_close":269.89,"change":1.88},{"current":271.93,"percent":0.76,"volume":1101,"time":1504236840000,"avg":272.62,"last_close":269.89,"change":2.04},{"current":272,"percent":0.78,"volume":1534,"time":1504236900000,"avg":272.62,"last_close":269.89,"change":2.11},{"current":272.13,"percent":0.83,"volume":766,"time":1504236960000,"avg":272.62,"last_close":269.89,"change":2.24},{"current":272.33,"percent":0.9,"volume":222,"time":1504237020000,"avg":272.62,"last_close":269.89,"change":2.44},{"current":272.5,"percent":0.97,"volume":1156,"time":1504237080000,"avg":272.61,"last_close":269.89,"change":2.61},{"current":272.56,"percent":0.99,"volume":1799,"time":1504237140000,"avg":272.61,"last_close":269.89,"change":2.67},{"current":272.56,"percent":0.99,"volume":0,"time":1504237200000,"avg":272.61,"last_close":269.89,"change":2.67},{"current":272.35,"percent":0.91,"volume":458,"time":1504237260000,"avg":272.61,"last_close":269.89,"change":2.46},{"current":272.2,"percent":0.86,"volume":5586,"time":1504237320000,"avg":272.61,"last_close":269.89,"change":2.31},{"current":272.19,"percent":0.85,"volume":314,"time":1504237380000,"avg":272.61,"last_close":269.89,"change":2.3},{"current":272.32,"percent":0.9,"volume":1673,"time":1504237440000,"avg":272.61,"last_close":269.89,"change":2.43},{"current":272.32,"percent":0.9,"volume":0,"time":1504237500000,"avg":272.61,"last_close":269.89,"change":2.43},{"current":272.32,"percent":0.9,"volume":0,"time":1504237560000,"avg":272.61,"last_close":269.89,"change":2.43},{"current":272.32,"percent":0.9,"volume":0,"time":1504237620000,"avg":272.61,"last_close":269.89,"change":2.43},{"current":272.21,"percent":0.86,"volume":387,"time":1504237680000,"avg":272.61,"last_close":269.89,"change":2.32},{"current":272.35,"percent":0.91,"volume":1746,"time":1504237740000,"avg":272.61,"last_close":269.89,"change":2.46},{"current":272.45,"percent":0.95,"volume":1810,"time":1504237800000,"avg":272.61,"last_close":269.89,"change":2.56},{"current":272.55,"percent":0.99,"volume":2113,"time":1504237860000,"avg":272.6,"last_close":269.89,"change":2.66},{"current":272.59,"percent":1,"volume":722,"time":1504237920000,"avg":272.6,"last_close":269.89,"change":2.7},{"current":272.75,"percent":1.06,"volume":849,"time":1504237980000,"avg":272.61,"last_close":269.89,"change":2.86},{"current":272.32,"percent":0.9,"volume":1979,"time":1504238040000,"avg":272.6,"last_close":269.89,"change":2.43},{"current":272.32,"percent":0.9,"volume":0,"time":1504238100000,"avg":272.6,"last_close":269.89,"change":2.43},{"current":272.32,"percent":0.9,"volume":0,"time":1504238160000,"avg":272.6,"last_close":269.89,"change":2.43},{"current":272.32,"percent":0.9,"volume":0,"time":1504238220000,"avg":272.6,"last_close":269.89,"change":2.43},{"current":272.36,"percent":0.92,"volume":2138,"time":1504238280000,"avg":272.6,"last_close":269.89,"change":2.47},{"current":272.13,"percent":0.83,"volume":600,"time":1504238340000,"avg":272.6,"last_close":269.89,"change":2.24},{"current":272.23,"percent":0.87,"volume":808,"time":1504238400000,"avg":272.6,"last_close":269.89,"change":2.34},{"current":272.23,"percent":0.87,"volume":0,"time":1504238460000,"avg":272.6,"last_close":269.89,"change":2.34},{"current":272.4,"percent":0.93,"volume":2614,"time":1504238520000,"avg":272.6,"last_close":269.89,"change":2.51},{"current":272.53,"percent":0.98,"volume":655,"time":1504238580000,"avg":272.6,"last_close":269.89,"change":2.64},{"current":272.57,"percent":0.99,"volume":701,"time":1504238640000,"avg":272.6,"last_close":269.89,"change":2.68},{"current":272.45,"percent":0.95,"volume":2507,"time":1504238700000,"avg":272.6,"last_close":269.89,"change":2.56},{"current":272.45,"percent":0.95,"volume":0,"time":1504238760000,"avg":272.6,"last_close":269.89,"change":2.56},{"current":272.52,"percent":0.97,"volume":617,"time":1504238820000,"avg":272.6,"last_close":269.89,"change":2.63},{"current":272.6,"percent":1,"volume":308,"time":1504238880000,"avg":272.6,"last_close":269.89,"change":2.71},{"current":272.48,"percent":0.96,"volume":131,"time":1504238940000,"avg":272.6,"last_close":269.89,"change":2.59},{"current":272.51,"percent":0.97,"volume":892,"time":1504239000000,"avg":272.6,"last_close":269.89,"change":2.62},{"current":272.3,"percent":0.89,"volume":2684,"time":1504239060000,"avg":272.6,"last_close":269.89,"change":2.41},{"current":272.3,"percent":0.89,"volume":0,"time":1504239120000,"avg":272.6,"last_close":269.89,"change":2.41},{"current":272.3,"percent":0.89,"volume":0,"time":1504239180000,"avg":272.6,"last_close":269.89,"change":2.41},{"current":272.41,"percent":0.93,"volume":259,"time":1504239240000,"avg":272.6,"last_close":269.89,"change":2.52},{"current":272.41,"percent":0.93,"volume":438,"time":1504239300000,"avg":272.6,"last_close":269.89,"change":2.52},{"current":272.59,"percent":1,"volume":1966,"time":1504239360000,"avg":272.6,"last_close":269.89,"change":2.7},{"current":272.59,"percent":1,"volume":0,"time":1504239420000,"avg":272.6,"last_close":269.89,"change":2.7},{"current":272.59,"percent":1,"volume":0,"time":1504239480000,"avg":272.6,"last_close":269.89,"change":2.7},{"current":272.61,"percent":1.01,"volume":3883,"time":1504239540000,"avg":272.6,"last_close":269.89,"change":2.72},{"current":272.54,"percent":0.98,"volume":3096,"time":1504239600000,"avg":272.6,"last_close":269.89,"change":2.65},{"current":272.41,"percent":0.93,"volume":558,"time":1504239660000,"avg":272.6,"last_close":269.89,"change":2.52},{"current":272.38,"percent":0.92,"volume":620,"time":1504239720000,"avg":272.6,"last_close":269.89,"change":2.49},{"current":272.33,"percent":0.9,"volume":1443,"time":1504239780000,"avg":272.6,"last_close":269.89,"change":2.44},{"current":272.33,"percent":0.9,"volume":1400,"time":1504239840000,"avg":272.6,"last_close":269.89,"change":2.44},{"current":272.43,"percent":0.94,"volume":162,"time":1504239900000,"avg":272.6,"last_close":269.89,"change":2.54},{"current":272.21,"percent":0.86,"volume":1947,"time":1504239960000,"avg":272.6,"last_close":269.89,"change":2.32},{"current":272.1,"percent":0.82,"volume":1879,"time":1504240020000,"avg":272.59,"last_close":269.89,"change":2.21},{"current":272.1,"percent":0.82,"volume":0,"time":1504240080000,"avg":272.59,"last_close":269.89,"change":2.21},{"current":272.12,"percent":0.83,"volume":618,"time":1504240140000,"avg":272.59,"last_close":269.89,"change":2.23},{"current":272.36,"percent":0.92,"volume":3211,"time":1504240200000,"avg":272.59,"last_close":269.89,"change":2.47},{"current":272.36,"percent":0.92,"volume":0,"time":1504240260000,"avg":272.59,"last_close":269.89,"change":2.47},{"current":272.2,"percent":0.86,"volume":1803,"time":1504240320000,"avg":272.59,"last_close":269.89,"change":2.31},{"current":272.24,"percent":0.87,"volume":1085,"time":1504240380000,"avg":272.59,"last_close":269.89,"change":2.35},{"current":272.23,"percent":0.87,"volume":353,"time":1504240440000,"avg":272.59,"last_close":269.89,"change":2.34},{"current":272.09,"percent":0.82,"volume":1937,"time":1504240500000,"avg":272.59,"last_close":269.89,"change":2.2},{"current":271.8,"percent":0.71,"volume":9159,"time":1504240560000,"avg":272.58,"last_close":269.89,"change":1.91},{"current":271.81,"percent":0.71,"volume":1749,"time":1504240620000,"avg":272.57,"last_close":269.89,"change":1.92},{"current":271.7,"percent":0.67,"volume":3895,"time":1504240680000,"avg":272.57,"last_close":269.89,"change":1.81},{"current":271.58,"percent":0.63,"volume":1966,"time":1504240740000,"avg":272.56,"last_close":269.89,"change":1.69},{"current":271.42,"percent":0.57,"volume":5196,"time":1504240800000,"avg":272.56,"last_close":269.89,"change":1.53},{"current":271.47,"percent":0.59,"volume":2554,"time":1504240860000,"avg":272.55,"last_close":269.89,"change":1.58},{"current":271.47,"percent":0.59,"volume":4133,"time":1504240920000,"avg":272.54,"last_close":269.89,"change":1.58},{"current":271.47,"percent":0.59,"volume":0,"time":1504240980000,"avg":272.54,"last_close":269.89,"change":1.58},{"current":271.44,"percent":0.57,"volume":2933,"time":1504241040000,"avg":272.54,"last_close":269.89,"change":1.55},{"current":271.45,"percent":0.58,"volume":1258,"time":1504241100000,"avg":272.54,"last_close":269.89,"change":1.56},{"current":271.56,"percent":0.62,"volume":8607,"time":1504241160000,"avg":272.54,"last_close":269.89,"change":1.67},{"current":271.56,"percent":0.62,"volume":2731,"time":1504241220000,"avg":272.53,"last_close":269.89,"change":1.67},{"current":271.52,"percent":0.6,"volume":1958,"time":1504241280000,"avg":272.52,"last_close":269.89,"change":1.63},{"current":271.45,"percent":0.58,"volume":800,"time":1504241340000,"avg":272.52,"last_close":269.89,"change":1.56},{"current":271.83,"percent":0.72,"volume":2651,"time":1504241400000,"avg":272.52,"last_close":269.89,"change":1.94},{"current":271.79,"percent":0.7,"volume":233,"time":1504241460000,"avg":272.52,"last_close":269.89,"change":1.9},{"current":271.79,"percent":0.7,"volume":0,"time":1504241520000,"avg":272.52,"last_close":269.89,"change":1.9},{"current":271.79,"percent":0.7,"volume":3965,"time":1504241580000,"avg":272.51,"last_close":269.89,"change":1.9},{"current":271.75,"percent":0.69,"volume":1630,"time":1504241640000,"avg":272.51,"last_close":269.89,"change":1.86},{"current":271.58,"percent":0.63,"volume":1954,"time":1504241700000,"avg":272.5,"last_close":269.89,"change":1.69},{"current":271.8,"percent":0.71,"volume":3167,"time":1504241760000,"avg":272.5,"last_close":269.89,"change":1.91},{"current":271.81,"percent":0.71,"volume":2497,"time":1504241820000,"avg":272.49,"last_close":269.89,"change":1.92},{"current":271.75,"percent":0.69,"volume":1658,"time":1504241880000,"avg":272.49,"last_close":269.89,"change":1.86},{"current":271.75,"percent":0.69,"volume":0,"time":1504241940000,"avg":272.49,"last_close":269.89,"change":1.86},{"current":271.75,"percent":0.69,"volume":0,"time":1504242000000,"avg":272.49,"last_close":269.89,"change":1.86},{"current":271.66,"percent":0.66,"volume":2282,"time":1504242060000,"avg":272.49,"last_close":269.89,"change":1.77},{"current":271.62,"percent":0.64,"volume":1963,"time":1504242120000,"avg":272.49,"last_close":269.89,"change":1.73},{"current":271.72,"percent":0.68,"volume":878,"time":1504242180000,"avg":272.48,"last_close":269.89,"change":1.83},{"current":271.81,"percent":0.71,"volume":4374,"time":1504242240000,"avg":272.48,"last_close":269.89,"change":1.92},{"current":271.78,"percent":0.7,"volume":1949,"time":1504242300000,"avg":272.48,"last_close":269.89,"change":1.89},{"current":271.79,"percent":0.7,"volume":600,"time":1504242360000,"avg":272.48,"last_close":269.89,"change":1.9},{"current":271.86,"percent":0.73,"volume":4011,"time":1504242420000,"avg":272.47,"last_close":269.89,"change":1.97},{"current":271.63,"percent":0.64,"volume":5648,"time":1504242480000,"avg":272.47,"last_close":269.89,"change":1.74},{"current":271.78,"percent":0.7,"volume":522,"time":1504242540000,"avg":272.47,"last_close":269.89,"change":1.89},{"current":271.75,"percent":0.69,"volume":5584,"time":1504242600000,"avg":272.46,"last_close":269.89,"change":1.86},{"current":271.67,"percent":0.66,"volume":2114,"time":1504242660000,"avg":272.46,"last_close":269.89,"change":1.78},{"current":271.71,"percent":0.67,"volume":2741,"time":1504242720000,"avg":272.46,"last_close":269.89,"change":1.82},{"current":271.61,"percent":0.64,"volume":2011,"time":1504242780000,"avg":272.45,"last_close":269.89,"change":1.72},{"current":271.61,"percent":0.64,"volume":0,"time":1504242840000,"avg":272.45,"last_close":269.89,"change":1.72},{"current":271.44,"percent":0.57,"volume":2917,"time":1504242900000,"avg":272.45,"last_close":269.89,"change":1.55},{"current":271.44,"percent":0.57,"volume":0,"time":1504242960000,"avg":272.45,"last_close":269.89,"change":1.55},{"current":271.42,"percent":0.57,"volume":1123,"time":1504243020000,"avg":272.45,"last_close":269.89,"change":1.53},{"current":271.52,"percent":0.6,"volume":723,"time":1504243080000,"avg":272.45,"last_close":269.89,"change":1.63},{"current":271.52,"percent":0.6,"volume":0,"time":1504243140000,"avg":272.45,"last_close":269.89,"change":1.63},{"current":271.52,"percent":0.6,"volume":0,"time":1504243200000,"avg":272.45,"last_close":269.89,"change":1.63},{"current":271.14,"percent":0.46,"volume":2278,"time":1504243260000,"avg":272.44,"last_close":269.89,"change":1.25},{"current":270.91,"percent":0.38,"volume":4756,"time":1504243320000,"avg":272.44,"last_close":269.89,"change":1.02},{"current":270.8,"percent":0.34,"volume":311,"time":1504243380000,"avg":272.44,"last_close":269.89,"change":0.91},{"current":270.9,"percent":0.37,"volume":3183,"time":1504243440000,"avg":272.43,"last_close":269.89,"change":1.01},{"current":270.98,"percent":0.4,"volume":701,"time":1504243500000,"avg":272.43,"last_close":269.89,"change":1.09},{"current":271.01,"percent":0.41,"volume":801,"time":1504243560000,"avg":272.43,"last_close":269.89,"change":1.12},{"current":271.01,"percent":0.41,"volume":0,"time":1504243620000,"avg":272.43,"last_close":269.89,"change":1.12},{"current":271.01,"percent":0.41,"volume":0,"time":1504243680000,"avg":272.43,"last_close":269.89,"change":1.12},{"current":271.02,"percent":0.42,"volume":1084,"time":1504243740000,"avg":272.43,"last_close":269.89,"change":1.13},{"current":271.03,"percent":0.42,"volume":1421,"time":1504243800000,"avg":272.42,"last_close":269.89,"change":1.14},{"current":270.9,"percent":0.37,"volume":3252,"time":1504243860000,"avg":272.41,"last_close":269.89,"change":1.01},{"current":270.9,"percent":0.37,"volume":0,"time":1504243920000,"avg":272.41,"last_close":269.89,"change":1.01},{"current":271.04,"percent":0.43,"volume":211,"time":1504243980000,"avg":272.41,"last_close":269.89,"change":1.15},{"current":271.04,"percent":0.43,"volume":0,"time":1504244040000,"avg":272.41,"last_close":269.89,"change":1.15},{"current":270.7,"percent":0.3,"volume":779,"time":1504244100000,"avg":272.41,"last_close":269.89,"change":0.81},{"current":270.59,"percent":0.26,"volume":3253,"time":1504244160000,"avg":272.4,"last_close":269.89,"change":0.7},{"current":270.59,"percent":0.26,"volume":0,"time":1504244220000,"avg":272.4,"last_close":269.89,"change":0.7},{"current":270.85,"percent":0.36,"volume":1143,"time":1504244280000,"avg":272.39,"last_close":269.89,"change":0.96},{"current":270.96,"percent":0.4,"volume":1199,"time":1504244340000,"avg":272.39,"last_close":269.89,"change":1.07},{"current":270.96,"percent":0.4,"volume":0,"time":1504244400000,"avg":272.39,"last_close":269.89,"change":1.07},{"current":271.15,"percent":0.47,"volume":572,"time":1504244460000,"avg":272.39,"last_close":269.89,"change":1.26},{"current":271.15,"percent":0.47,"volume":0,"time":1504244520000,"avg":272.39,"last_close":269.89,"change":1.26},{"current":271.15,"percent":0.47,"volume":0,"time":1504244580000,"avg":272.39,"last_close":269.89,"change":1.26},{"current":270.86,"percent":0.36,"volume":3593,"time":1504244640000,"avg":272.39,"last_close":269.89,"change":0.97},{"current":270.86,"percent":0.36,"volume":0,"time":1504244700000,"avg":272.39,"last_close":269.89,"change":0.97},{"current":270.84,"percent":0.35,"volume":426,"time":1504244760000,"avg":272.39,"last_close":269.89,"change":0.95},{"current":270.94,"percent":0.39,"volume":608,"time":1504244820000,"avg":272.39,"last_close":269.89,"change":1.05},{"current":270.79,"percent":0.33,"volume":2769,"time":1504244880000,"avg":272.38,"last_close":269.89,"change":0.9},{"current":270.71,"percent":0.3,"volume":1690,"time":1504244940000,"avg":272.38,"last_close":269.89,"change":0.82},{"current":270.71,"percent":0.3,"volume":0,"time":1504245000000,"avg":272.38,"last_close":269.89,"change":0.82},{"current":270.71,"percent":0.3,"volume":0,"time":1504245060000,"avg":272.38,"last_close":269.89,"change":0.82},{"current":270.62,"percent":0.27,"volume":515,"time":1504245120000,"avg":272.38,"last_close":269.89,"change":0.73},{"current":270.56,"percent":0.25,"volume":2389,"time":1504245180000,"avg":272.37,"last_close":269.89,"change":0.67},{"current":270.73,"percent":0.31,"volume":3406,"time":1504245240000,"avg":272.36,"last_close":269.89,"change":0.84},{"current":270.83,"percent":0.35,"volume":1287,"time":1504245300000,"avg":272.36,"last_close":269.89,"change":0.94},{"current":270.83,"percent":0.35,"volume":0,"time":1504245360000,"avg":272.36,"last_close":269.89,"change":0.94},{"current":270.83,"percent":0.35,"volume":0,"time":1504245420000,"avg":272.36,"last_close":269.89,"change":0.94},{"current":270.97,"percent":0.4,"volume":851,"time":1504245480000,"avg":272.36,"last_close":269.89,"change":1.08},{"current":270.84,"percent":0.35,"volume":3381,"time":1504245540000,"avg":272.35,"last_close":269.89,"change":0.95},{"current":270.93,"percent":0.39,"volume":947,"time":1504245600000,"avg":272.35,"last_close":269.89,"change":1.04},{"current":270.82,"percent":0.34,"volume":705,"time":1504245660000,"avg":272.35,"last_close":269.89,"change":0.93},{"current":270.83,"percent":0.35,"volume":439,"time":1504245720000,"avg":272.35,"last_close":269.89,"change":0.94},{"current":271.1,"percent":0.45,"volume":4149,"time":1504245780000,"avg":272.34,"last_close":269.89,"change":1.21},{"current":271.31,"percent":0.53,"volume":6753,"time":1504245840000,"avg":272.32,"last_close":269.89,"change":1.42},{"current":271.33,"percent":0.53,"volume":1450,"time":1504245900000,"avg":272.32,"last_close":269.89,"change":1.44},{"current":271.34,"percent":0.54,"volume":417,"time":1504245960000,"avg":272.32,"last_close":269.89,"change":1.45},{"current":271.35,"percent":0.54,"volume":236,"time":1504246020000,"avg":272.32,"last_close":269.89,"change":1.46},{"current":271.85,"percent":0.73,"volume":5389,"time":1504246080000,"avg":272.31,"last_close":269.89,"change":1.96},{"current":271.58,"percent":0.63,"volume":443,"time":1504246140000,"avg":272.31,"last_close":269.89,"change":1.69},{"current":271.37,"percent":0.55,"volume":1231,"time":1504246200000,"avg":272.31,"last_close":269.89,"change":1.48},{"current":271.37,"percent":0.55,"volume":0,"time":1504246260000,"avg":272.31,"last_close":269.89,"change":1.48},{"current":271.31,"percent":0.53,"volume":1021,"time":1504246320000,"avg":272.31,"last_close":269.89,"change":1.42},{"current":271.27,"percent":0.51,"volume":421,"time":1504246380000,"avg":272.31,"last_close":269.89,"change":1.38},{"current":271.27,"percent":0.51,"volume":0,"time":1504246440000,"avg":272.31,"last_close":269.89,"change":1.38},{"current":271.01,"percent":0.41,"volume":1549,"time":1504246500000,"avg":272.31,"last_close":269.89,"change":1.12},{"current":270.8,"percent":0.34,"volume":1242,"time":1504246560000,"avg":272.3,"last_close":269.89,"change":0.91},{"current":270.88,"percent":0.37,"volume":1497,"time":1504246620000,"avg":272.3,"last_close":269.89,"change":0.99},{"current":271.24,"percent":0.5,"volume":4693,"time":1504246680000,"avg":272.29,"last_close":269.89,"change":1.35},{"current":271.26,"percent":0.51,"volume":1507,"time":1504246740000,"avg":272.29,"last_close":269.89,"change":1.37},{"current":271.22,"percent":0.49,"volume":1021,"time":1504246800000,"avg":272.29,"last_close":269.89,"change":1.33},{"current":271.4,"percent":0.56,"volume":528,"time":1504246860000,"avg":272.29,"last_close":269.89,"change":1.51},{"current":271.24,"percent":0.5,"volume":4276,"time":1504246920000,"avg":272.28,"last_close":269.89,"change":1.35},{"current":270.93,"percent":0.39,"volume":5864,"time":1504246980000,"avg":272.28,"last_close":269.89,"change":1.04},{"current":270.93,"percent":0.39,"volume":0,"time":1504247040000,"avg":272.28,"last_close":269.89,"change":1.04},{"current":271.18,"percent":0.48,"volume":1260,"time":1504247100000,"avg":272.27,"last_close":269.89,"change":1.29},{"current":270.98,"percent":0.4,"volume":232,"time":1504247160000,"avg":272.27,"last_close":269.89,"change":1.09},{"current":270.98,"percent":0.4,"volume":0,"time":1504247220000,"avg":272.27,"last_close":269.89,"change":1.09},{"current":270.81,"percent":0.34,"volume":2001,"time":1504247280000,"avg":272.27,"last_close":269.89,"change":0.92},{"current":270.87,"percent":0.36,"volume":1027,"time":1504247340000,"avg":272.26,"last_close":269.89,"change":0.98},{"current":270.87,"percent":0.36,"volume":0,"time":1504247400000,"avg":272.26,"last_close":269.89,"change":0.98},{"current":270.87,"percent":0.36,"volume":0,"time":1504247460000,"avg":272.26,"last_close":269.89,"change":0.98},{"current":270.83,"percent":0.35,"volume":2058,"time":1504247520000,"avg":272.26,"last_close":269.89,"change":0.94},{"current":270.74,"percent":0.31,"volume":935,"time":1504247580000,"avg":272.25,"last_close":269.89,"change":0.85},{"current":270.9,"percent":0.37,"volume":2285,"time":1504247640000,"avg":272.25,"last_close":269.89,"change":1.01},{"current":270.84,"percent":0.35,"volume":3575,"time":1504247700000,"avg":272.24,"last_close":269.89,"change":0.95},{"current":270.84,"percent":0.35,"volume":0,"time":1504247760000,"avg":272.24,"last_close":269.89,"change":0.95},{"current":270.84,"percent":0.35,"volume":0,"time":1504247820000,"avg":272.24,"last_close":269.89,"change":0.95},{"current":270.89,"percent":0.37,"volume":173,"time":1504247880000,"avg":272.24,"last_close":269.89,"change":1},{"current":270.91,"percent":0.38,"volume":464,"time":1504247940000,"avg":272.24,"last_close":269.89,"change":1.02},{"current":270.68,"percent":0.29,"volume":1482,"time":1504248000000,"avg":272.24,"last_close":269.89,"change":0.79},{"current":270.76,"percent":0.32,"volume":2531,"time":1504248060000,"avg":272.23,"last_close":269.89,"change":0.87},{"current":270.68,"percent":0.29,"volume":1043,"time":1504248120000,"avg":272.23,"last_close":269.89,"change":0.79},{"current":270.95,"percent":0.39,"volume":200,"time":1504248180000,"avg":272.23,"last_close":269.89,"change":1.06},{"current":270.95,"percent":0.39,"volume":1974,"time":1504248240000,"avg":272.23,"last_close":269.89,"change":1.06},{"current":270.43,"percent":0.2,"volume":5512,"time":1504248300000,"avg":272.22,"last_close":269.89,"change":0.54},{"current":270.36,"percent":0.17,"volume":4859,"time":1504248360000,"avg":272.21,"last_close":269.89,"change":0.47},{"current":270.44,"percent":0.2,"volume":1225,"time":1504248420000,"avg":272.21,"last_close":269.89,"change":0.55},{"current":270.11,"percent":0.08,"volume":1970,"time":1504248480000,"avg":272.2,"last_close":269.89,"change":0.22},{"current":270.16,"percent":0.1,"volume":622,"time":1504248540000,"avg":272.2,"last_close":269.89,"change":0.27},{"current":270.16,"percent":0.1,"volume":0,"time":1504248600000,"avg":272.2,"last_close":269.89,"change":0.27},{"current":270.3,"percent":0.15,"volume":4542,"time":1504248660000,"avg":272.19,"last_close":269.89,"change":0.41},{"current":270.3,"percent":0.15,"volume":0,"time":1504248720000,"avg":272.19,"last_close":269.89,"change":0.41},{"current":270.4,"percent":0.19,"volume":341,"time":1504248780000,"avg":272.19,"last_close":269.89,"change":0.51},{"current":270.4,"percent":0.19,"volume":0,"time":1504248840000,"avg":272.19,"last_close":269.89,"change":0.51},{"current":270.3,"percent":0.15,"volume":1422,"time":1504248900000,"avg":272.19,"last_close":269.89,"change":0.41},{"current":270.3,"percent":0.15,"volume":0,"time":1504248960000,"avg":272.19,"last_close":269.89,"change":0.41},{"current":270.26,"percent":0.14,"volume":4280,"time":1504249020000,"avg":272.18,"last_close":269.89,"change":0.37},{"current":270.62,"percent":0.27,"volume":3994,"time":1504249080000,"avg":272.17,"last_close":269.89,"change":0.73},{"current":270.79,"percent":0.33,"volume":869,"time":1504249140000,"avg":272.17,"last_close":269.89,"change":0.9},{"current":270.88,"percent":0.37,"volume":1429,"time":1504249200000,"avg":272.16,"last_close":269.89,"change":0.99},{"current":270.89,"percent":0.37,"volume":597,"time":1504249260000,"avg":272.16,"last_close":269.89,"change":1},{"current":270.89,"percent":0.37,"volume":0,"time":1504249320000,"avg":272.16,"last_close":269.89,"change":1},{"current":270.8,"percent":0.34,"volume":3442,"time":1504249380000,"avg":272.16,"last_close":269.89,"change":0.91},{"current":270.8,"percent":0.34,"volume":0,"time":1504249440000,"avg":272.16,"last_close":269.89,"change":0.91},{"current":271,"percent":0.41,"volume":321,"time":1504249500000,"avg":272.16,"last_close":269.89,"change":1.11},{"current":271.02,"percent":0.42,"volume":200,"time":1504249560000,"avg":272.16,"last_close":269.89,"change":1.13},{"current":270.78,"percent":0.33,"volume":3213,"time":1504249620000,"avg":272.15,"last_close":269.89,"change":0.89},{"current":270.78,"percent":0.33,"volume":0,"time":1504249680000,"avg":272.15,"last_close":269.89,"change":0.89},{"current":270.79,"percent":0.33,"volume":489,"time":1504249740000,"avg":272.15,"last_close":269.89,"change":0.9},{"current":270.84,"percent":0.35,"volume":2421,"time":1504249800000,"avg":272.15,"last_close":269.89,"change":0.95},{"current":270.83,"percent":0.35,"volume":2025,"time":1504249860000,"avg":272.14,"last_close":269.89,"change":0.94},{"current":270.83,"percent":0.35,"volume":0,"time":1504249920000,"avg":272.14,"last_close":269.89,"change":0.94},{"current":270.92,"percent":0.38,"volume":1884,"time":1504249980000,"avg":272.14,"last_close":269.89,"change":1.03},{"current":271.11,"percent":0.45,"volume":820,"time":1504250040000,"avg":272.14,"last_close":269.89,"change":1.22},{"current":271.11,"percent":0.45,"volume":0,"time":1504250100000,"avg":272.14,"last_close":269.89,"change":1.22},{"current":271.09,"percent":0.44,"volume":1169,"time":1504250160000,"avg":272.14,"last_close":269.89,"change":1.2},{"current":271.12,"percent":0.46,"volume":1382,"time":1504250220000,"avg":272.14,"last_close":269.89,"change":1.23},{"current":270.89,"percent":0.37,"volume":6176,"time":1504250280000,"avg":272.13,"last_close":269.89,"change":1},{"current":270.89,"percent":0.37,"volume":0,"time":1504250340000,"avg":272.13,"last_close":269.89,"change":1},{"current":270.75,"percent":0.32,"volume":1600,"time":1504250400000,"avg":272.13,"last_close":269.89,"change":0.86},{"current":270.75,"percent":0.32,"volume":0,"time":1504250460000,"avg":272.13,"last_close":269.89,"change":0.86},{"current":270.75,"percent":0.32,"volume":4140,"time":1504250520000,"avg":272.12,"last_close":269.89,"change":0.86},{"current":270.75,"percent":0.32,"volume":0,"time":1504250580000,"avg":272.12,"last_close":269.89,"change":0.86},{"current":270.66,"percent":0.29,"volume":3471,"time":1504250640000,"avg":272.12,"last_close":269.89,"change":0.77},{"current":270.43,"percent":0.2,"volume":1136,"time":1504250700000,"avg":272.11,"last_close":269.89,"change":0.54},{"current":270.59,"percent":0.26,"volume":1578,"time":1504250760000,"avg":272.11,"last_close":269.89,"change":0.7},{"current":270.71,"percent":0.3,"volume":1752,"time":1504250820000,"avg":272.11,"last_close":269.89,"change":0.82},{"current":270.7,"percent":0.3,"volume":2702,"time":1504250880000,"avg":272.1,"last_close":269.89,"change":0.81},{"current":270.56,"percent":0.25,"volume":424,"time":1504250940000,"avg":272.1,"last_close":269.89,"change":0.67},{"current":270.52,"percent":0.23,"volume":111,"time":1504251000000,"avg":272.1,"last_close":269.89,"change":0.63},{"current":270.55,"percent":0.24,"volume":747,"time":1504251060000,"avg":272.1,"last_close":269.89,"change":0.66},{"current":270.57,"percent":0.25,"volume":3123,"time":1504251120000,"avg":272.1,"last_close":269.89,"change":0.68},{"current":270.55,"percent":0.24,"volume":247,"time":1504251180000,"avg":272.1,"last_close":269.89,"change":0.66},{"current":270.65,"percent":0.28,"volume":2870,"time":1504251240000,"avg":272.09,"last_close":269.89,"change":0.76},{"current":270.84,"percent":0.35,"volume":1245,"time":1504251300000,"avg":272.09,"last_close":269.89,"change":0.95},{"current":270.82,"percent":0.34,"volume":1629,"time":1504251360000,"avg":272.09,"last_close":269.89,"change":0.93},{"current":270.8,"percent":0.34,"volume":171,"time":1504251420000,"avg":272.09,"last_close":269.89,"change":0.91},{"current":270.77,"percent":0.33,"volume":2430,"time":1504251480000,"avg":272.08,"last_close":269.89,"change":0.88},{"current":270.84,"percent":0.35,"volume":656,"time":1504251540000,"avg":272.08,"last_close":269.89,"change":0.95},{"current":270.78,"percent":0.33,"volume":2073,"time":1504251600000,"avg":272.08,"last_close":269.89,"change":0.89},{"current":270.62,"percent":0.27,"volume":4265,"time":1504251660000,"avg":272.07,"last_close":269.89,"change":0.73},{"current":270.62,"percent":0.27,"volume":0,"time":1504251720000,"avg":272.07,"last_close":269.89,"change":0.73},{"current":270.45,"percent":0.21,"volume":3761,"time":1504251780000,"avg":272.06,"last_close":269.89,"change":0.56},{"current":270.6,"percent":0.26,"volume":6263,"time":1504251840000,"avg":272.05,"last_close":269.89,"change":0.71},{"current":270.56,"percent":0.25,"volume":10076,"time":1504251900000,"avg":272.04,"last_close":269.89,"change":0.67},{"current":270.44,"percent":0.2,"volume":2279,"time":1504251960000,"avg":272.02,"last_close":269.89,"change":0.55},{"current":270.21,"percent":0.12,"volume":5031,"time":1504252020000,"avg":272.01,"last_close":269.89,"change":0.32},{"current":270.26,"percent":0.14,"volume":3396,"time":1504252080000,"avg":272,"last_close":269.89,"change":0.37},{"current":270.11,"percent":0.08,"volume":5625,"time":1504252140000,"avg":271.99,"last_close":269.89,"change":0.22},{"current":270.09,"percent":0.07,"volume":2446,"time":1504252200000,"avg":271.98,"last_close":269.89,"change":0.2},{"current":270.28,"percent":0.14,"volume":10308,"time":1504252260000,"avg":271.97,"last_close":269.89,"change":0.39},{"current":269.87,"percent":-0.01,"volume":13750,"time":1504252320000,"avg":271.93,"last_close":269.89,"change":-0.02},{"current":269.85,"percent":-0.01,"volume":9134,"time":1504252380000,"avg":271.91,"last_close":269.89,"change":-0.04},{"current":269.85,"percent":-0.01,"volume":3713,"time":1504252440000,"avg":271.9,"last_close":269.89,"change":-0.04},{"current":269.8,"percent":-0.03,"volume":5970,"time":1504252500000,"avg":271.89,"last_close":269.89,"change":-0.09},{"current":269.66,"percent":-0.09,"volume":8594,"time":1504252560000,"avg":271.87,"last_close":269.89,"change":-0.23},{"current":269.71,"percent":-0.07,"volume":7180,"time":1504252620000,"avg":271.86,"last_close":269.89,"change":-0.18},{"current":269.74,"percent":-0.06,"volume":9261,"time":1504252680000,"avg":271.83,"last_close":269.89,"change":-0.15},{"current":269.87,"percent":-0.01,"volume":10483,"time":1504252740000,"avg":271.81,"last_close":269.89,"change":-0.02},{"current":269.89,"percent":0,"volume":4945,"time":1504252800000,"avg":271.79,"last_close":269.89,"change":0}],"min0":[{"current":269.89,"percent":0,"volume":0,"time":1504575000000,"avg":269.89,"last_close":269.89,"change":0},{"current":268.62,"percent":-0.47,"volume":38317,"time":1504575060000,"avg":268.73,"last_close":269.89,"change":-1.27},{"current":269.38,"percent":-0.19,"volume":11283,"time":1504575120000,"avg":268.8,"last_close":269.89,"change":-0.51},{"current":270.8,"percent":0.34,"volume":9000,"time":1504575180000,"avg":268.94,"last_close":269.89,"change":0.91},{"current":269.03,"percent":-0.32,"volume":7038,"time":1504575240000,"avg":269.07,"last_close":269.89,"change":-0.86},{"current":269.03,"percent":-0.32,"volume":5960,"time":1504575300000,"avg":269.08,"last_close":269.89,"change":-0.86},{"current":268.62,"percent":-0.47,"volume":3661,"time":1504575360000,"avg":269.05,"last_close":269.89,"change":-1.27},{"current":267.56,"percent":-0.86,"volume":4288,"time":1504575420000,"avg":269,"last_close":269.89,"change":-2.33},{"current":267.71,"percent":-0.81,"volume":7525,"time":1504575480000,"avg":268.84,"last_close":269.89,"change":-2.18},{"current":267.9,"percent":-0.74,"volume":1636,"time":1504575540000,"avg":268.81,"last_close":269.89,"change":-1.99},{"current":267.85,"percent":-0.76,"volume":1255,"time":1504575600000,"avg":268.81,"last_close":269.89,"change":-2.04},{"current":265.31,"percent":-1.7,"volume":21607,"time":1504575660000,"avg":268.5,"last_close":269.89,"change":-4.58},{"current":266.8,"percent":-1.14,"volume":9954,"time":1504575720000,"avg":268.37,"last_close":269.89,"change":-3.09},{"current":266.73,"percent":-1.17,"volume":3304,"time":1504575780000,"avg":268.35,"last_close":269.89,"change":-3.16},{"current":267.24,"percent":-0.98,"volume":4001,"time":1504575840000,"avg":268.29,"last_close":269.89,"change":-2.65},{"current":266.79,"percent":-1.15,"volume":5122,"time":1504575900000,"avg":268.26,"last_close":269.89,"change":-3.1},{"current":267.19,"percent":-1,"volume":1425,"time":1504575960000,"avg":268.25,"last_close":269.89,"change":-2.7},{"current":266.81,"percent":-1.14,"volume":5752,"time":1504576020000,"avg":268.23,"last_close":269.89,"change":-3.08},{"current":267.73,"percent":-0.8,"volume":2149,"time":1504576080000,"avg":268.21,"last_close":269.89,"change":-2.16},{"current":268.59,"percent":-0.48,"volume":1667,"time":1504576140000,"avg":268.21,"last_close":269.89,"change":-1.3},{"current":268.42,"percent":-0.54,"volume":3391,"time":1504576200000,"avg":268.21,"last_close":269.89,"change":-1.47},{"current":268.42,"percent":-0.54,"volume":4716,"time":1504576260000,"avg":268.21,"last_close":269.89,"change":-1.47},{"current":268.42,"percent":-0.54,"volume":0,"time":1504576320000,"avg":268.21,"last_close":269.89,"change":-1.47},{"current":268.84,"percent":-0.39,"volume":7678,"time":1504576380000,"avg":268.24,"last_close":269.89,"change":-1.05},{"current":269.56,"percent":-0.12,"volume":977,"time":1504576440000,"avg":268.25,"last_close":269.89,"change":-0.33},{"current":268.7,"percent":-0.44,"volume":6922,"time":1504576500000,"avg":268.26,"last_close":269.89,"change":-1.19},{"current":268.13,"percent":-0.65,"volume":4282,"time":1504576560000,"avg":268.26,"last_close":269.89,"change":-1.76},{"current":268,"percent":-0.7,"volume":9591,"time":1504576620000,"avg":268.26,"last_close":269.89,"change":-1.89},{"current":267.76,"percent":-0.79,"volume":2072,"time":1504576680000,"avg":268.26,"last_close":269.89,"change":-2.13},{"current":268.32,"percent":-0.58,"volume":1113,"time":1504576740000,"avg":268.26,"last_close":269.89,"change":-1.57},{"current":268.05,"percent":-0.68,"volume":1502,"time":1504576800000,"avg":268.26,"last_close":269.89,"change":-1.84},{"current":267.73,"percent":-0.8,"volume":8964,"time":1504576860000,"avg":268.23,"last_close":269.89,"change":-2.16},{"current":267.67,"percent":-0.82,"volume":1070,"time":1504576920000,"avg":268.23,"last_close":269.89,"change":-2.22},{"current":267.52,"percent":-0.88,"volume":960,"time":1504576980000,"avg":268.23,"last_close":269.89,"change":-2.37},{"current":267.37,"percent":-0.93,"volume":7265,"time":1504577040000,"avg":268.21,"last_close":269.89,"change":-2.52},{"current":266.76,"percent":-1.16,"volume":2910,"time":1504577100000,"avg":268.19,"last_close":269.89,"change":-3.13},{"current":267.2,"percent":-1,"volume":4523,"time":1504577160000,"avg":268.17,"last_close":269.89,"change":-2.69},{"current":266.92,"percent":-1.1,"volume":3155,"time":1504577220000,"avg":268.14,"last_close":269.89,"change":-2.97},{"current":266.96,"percent":-1.09,"volume":2069,"time":1504577280000,"avg":268.13,"last_close":269.89,"change":-2.93},{"current":266.51,"percent":-1.25,"volume":9678,"time":1504577340000,"avg":268.07,"last_close":269.89,"change":-3.38},{"current":266.24,"percent":-1.35,"volume":5751,"time":1504577400000,"avg":268.02,"last_close":269.89,"change":-3.65},{"current":266.46,"percent":-1.27,"volume":4350,"time":1504577460000,"avg":267.98,"last_close":269.89,"change":-3.43},{"current":266.32,"percent":-1.32,"volume":10574,"time":1504577520000,"avg":267.9,"last_close":269.89,"change":-3.57},{"current":266.27,"percent":-1.34,"volume":1479,"time":1504577580000,"avg":267.89,"last_close":269.89,"change":-3.62},{"current":266.01,"percent":-1.44,"volume":3485,"time":1504577640000,"avg":267.86,"last_close":269.89,"change":-3.88},{"current":266.34,"percent":-1.32,"volume":6329,"time":1504577700000,"avg":267.81,"last_close":269.89,"change":-3.55},{"current":265.96,"percent":-1.46,"volume":1703,"time":1504577760000,"avg":267.8,"last_close":269.89,"change":-3.93},{"current":265.95,"percent":-1.46,"volume":5730,"time":1504577820000,"avg":267.76,"last_close":269.89,"change":-3.94},{"current":266.4,"percent":-1.29,"volume":9969,"time":1504577880000,"avg":267.71,"last_close":269.89,"change":-3.49},{"current":265.97,"percent":-1.45,"volume":2577,"time":1504577940000,"avg":267.69,"last_close":269.89,"change":-3.92},{"current":266.21,"percent":-1.36,"volume":3878,"time":1504578000000,"avg":267.66,"last_close":269.89,"change":-3.68},{"current":266.04,"percent":-1.43,"volume":365,"time":1504578060000,"avg":267.66,"last_close":269.89,"change":-3.85},{"current":265.73,"percent":-1.54,"volume":2261,"time":1504578120000,"avg":267.66,"last_close":269.89,"change":-4.16},{"current":265.76,"percent":-1.53,"volume":4526,"time":1504578180000,"avg":267.63,"last_close":269.89,"change":-4.13},{"current":265.77,"percent":-1.53,"volume":9425,"time":1504578240000,"avg":267.56,"last_close":269.89,"change":-4.12},{"current":265.85,"percent":-1.5,"volume":1224,"time":1504578300000,"avg":267.55,"last_close":269.89,"change":-4.04},{"current":266.07,"percent":-1.42,"volume":10514,"time":1504578360000,"avg":267.5,"last_close":269.89,"change":-3.82},{"current":266,"percent":-1.44,"volume":1866,"time":1504578420000,"avg":267.49,"last_close":269.89,"change":-3.89},{"current":266.19,"percent":-1.37,"volume":1815,"time":1504578480000,"avg":267.48,"last_close":269.89,"change":-3.7},{"current":265.69,"percent":-1.56,"volume":6148,"time":1504578540000,"avg":267.45,"last_close":269.89,"change":-4.2},{"current":265.64,"percent":-1.57,"volume":3914,"time":1504578600000,"avg":267.43,"last_close":269.89,"change":-4.25},{"current":266.13,"percent":-1.39,"volume":5291,"time":1504578660000,"avg":267.43,"last_close":269.89,"change":-3.76},{"current":265.8,"percent":-1.52,"volume":247,"time":1504578720000,"avg":267.39,"last_close":269.89,"change":-4.09},{"current":265.65,"percent":-1.57,"volume":3659,"time":1504578780000,"avg":267.38,"last_close":269.89,"change":-4.24},{"current":265.62,"percent":-1.58,"volume":3866,"time":1504578840000,"avg":267.36,"last_close":269.89,"change":-4.27},{"current":265.4,"percent":-1.66,"volume":4280,"time":1504578900000,"avg":267.32,"last_close":269.89,"change":-4.49},{"current":265.63,"percent":-1.58,"volume":4757,"time":1504578960000,"avg":267.31,"last_close":269.89,"change":-4.26},{"current":266.24,"percent":-1.35,"volume":7298,"time":1504579020000,"avg":267.27,"last_close":269.89,"change":-3.65},{"current":266.72,"percent":-1.17,"volume":8030,"time":1504579080000,"avg":267.25,"last_close":269.89,"change":-3.17},{"current":266.83,"percent":-1.13,"volume":2059,"time":1504579140000,"avg":267.25,"last_close":269.89,"change":-3.06},{"current":267.23,"percent":-0.99,"volume":1861,"time":1504579200000,"avg":267.24,"last_close":269.89,"change":-2.66},{"current":267.57,"percent":-0.86,"volume":2393,"time":1504579260000,"avg":267.24,"last_close":269.89,"change":-2.32},{"current":268.17,"percent":-0.64,"volume":4326,"time":1504579320000,"avg":267.25,"last_close":269.89,"change":-1.72},{"current":268.1,"percent":-0.66,"volume":10611,"time":1504579380000,"avg":267.27,"last_close":269.89,"change":-1.79},{"current":268.13,"percent":-0.65,"volume":1158,"time":1504579440000,"avg":267.27,"last_close":269.89,"change":-1.76},{"current":267.81,"percent":-0.77,"volume":971,"time":1504579500000,"avg":267.27,"last_close":269.89,"change":-2.08},{"current":267.47,"percent":-0.9,"volume":3370,"time":1504579560000,"avg":267.28,"last_close":269.89,"change":-2.42},{"current":267.98,"percent":-0.71,"volume":554,"time":1504579620000,"avg":267.28,"last_close":269.89,"change":-1.91},{"current":267.98,"percent":-0.71,"volume":0,"time":1504579680000,"avg":267.28,"last_close":269.89,"change":-1.91},{"current":267.98,"percent":-0.71,"volume":0,"time":1504579740000,"avg":267.28,"last_close":269.89,"change":-1.91},{"current":267.92,"percent":-0.73,"volume":3417,"time":1504579800000,"avg":267.28,"last_close":269.89,"change":-1.97},{"current":267.92,"percent":-0.73,"volume":0,"time":1504579860000,"avg":267.28,"last_close":269.89,"change":-1.97},{"current":267.92,"percent":-0.73,"volume":0,"time":1504579920000,"avg":267.28,"last_close":269.89,"change":-1.97},{"current":268.47,"percent":-0.53,"volume":7408,"time":1504579980000,"avg":267.29,"last_close":269.89,"change":-1.42},{"current":267.96,"percent":-0.72,"volume":2127,"time":1504580040000,"avg":267.3,"last_close":269.89,"change":-1.93},{"current":268.22,"percent":-0.62,"volume":890,"time":1504580100000,"avg":267.3,"last_close":269.89,"change":-1.67},{"current":268.07,"percent":-0.67,"volume":5612,"time":1504580160000,"avg":267.3,"last_close":269.89,"change":-1.82},{"current":268.07,"percent":-0.67,"volume":500,"time":1504580220000,"avg":267.3,"last_close":269.89,"change":-1.82},{"current":268.1,"percent":-0.66,"volume":1126,"time":1504580280000,"avg":267.31,"last_close":269.89,"change":-1.79},{"current":268.15,"percent":-0.64,"volume":384,"time":1504580340000,"avg":267.31,"last_close":269.89,"change":-1.74},{"current":268.11,"percent":-0.66,"volume":5211,"time":1504580400000,"avg":267.31,"last_close":269.89,"change":-1.78},{"current":268.11,"percent":-0.66,"volume":0,"time":1504580460000,"avg":267.31,"last_close":269.89,"change":-1.78},{"current":267.97,"percent":-0.71,"volume":3615,"time":1504580520000,"avg":267.32,"last_close":269.89,"change":-1.92},{"current":267.91,"percent":-0.73,"volume":467,"time":1504580580000,"avg":267.32,"last_close":269.89,"change":-1.98},{"current":268.05,"percent":-0.68,"volume":1355,"time":1504580640000,"avg":267.32,"last_close":269.89,"change":-1.84},{"current":267.95,"percent":-0.72,"volume":7975,"time":1504580700000,"avg":267.33,"last_close":269.89,"change":-1.94},{"current":268.42,"percent":-0.54,"volume":5205,"time":1504580760000,"avg":267.34,"last_close":269.89,"change":-1.47},{"current":268.66,"percent":-0.46,"volume":2309,"time":1504580820000,"avg":267.35,"last_close":269.89,"change":-1.23},{"current":268.72,"percent":-0.43,"volume":3125,"time":1504580880000,"avg":267.36,"last_close":269.89,"change":-1.17},{"current":268.59,"percent":-0.48,"volume":1274,"time":1504580940000,"avg":267.36,"last_close":269.89,"change":-1.3},{"current":268.5,"percent":-0.52,"volume":919,"time":1504581000000,"avg":267.36,"last_close":269.89,"change":-1.39},{"current":268.49,"percent":-0.52,"volume":5516,"time":1504581060000,"avg":267.39,"last_close":269.89,"change":-1.4},{"current":268.49,"percent":-0.52,"volume":0,"time":1504581120000,"avg":267.39,"last_close":269.89,"change":-1.4},{"current":268.59,"percent":-0.48,"volume":2120,"time":1504581180000,"avg":267.39,"last_close":269.89,"change":-1.3},{"current":268.55,"percent":-0.5,"volume":700,"time":1504581240000,"avg":267.39,"last_close":269.89,"change":-1.34},{"current":268.99,"percent":-0.33,"volume":2294,"time":1504581300000,"avg":267.4,"last_close":269.89,"change":-0.9},{"current":268.87,"percent":-0.38,"volume":185,"time":1504581360000,"avg":267.4,"last_close":269.89,"change":-1.02},{"current":269.3,"percent":-0.22,"volume":4308,"time":1504581420000,"avg":267.41,"last_close":269.89,"change":-0.59},{"current":269.17,"percent":-0.27,"volume":3100,"time":1504581480000,"avg":267.43,"last_close":269.89,"change":-0.72},{"current":268.92,"percent":-0.36,"volume":1810,"time":1504581540000,"avg":267.43,"last_close":269.89,"change":-0.97},{"current":269.15,"percent":-0.27,"volume":3886,"time":1504581600000,"avg":267.44,"last_close":269.89,"change":-0.74},{"current":269.05,"percent":-0.31,"volume":2538,"time":1504581660000,"avg":267.45,"last_close":269.89,"change":-0.84},{"current":268.89,"percent":-0.37,"volume":3084,"time":1504581720000,"avg":267.45,"last_close":269.89,"change":-1},{"current":268.94,"percent":-0.35,"volume":1724,"time":1504581780000,"avg":267.45,"last_close":269.89,"change":-0.95},{"current":268.99,"percent":-0.33,"volume":5257,"time":1504581840000,"avg":267.47,"last_close":269.89,"change":-0.9},{"current":269,"percent":-0.33,"volume":794,"time":1504581900000,"avg":267.48,"last_close":269.89,"change":-0.89},{"current":269,"percent":-0.33,"volume":0,"time":1504581960000,"avg":267.48,"last_close":269.89,"change":-0.89},{"current":268.97,"percent":-0.34,"volume":884,"time":1504582020000,"avg":267.48,"last_close":269.89,"change":-0.92},{"current":269.15,"percent":-0.27,"volume":1506,"time":1504582080000,"avg":267.48,"last_close":269.89,"change":-0.74},{"current":269.07,"percent":-0.3,"volume":3082,"time":1504582140000,"avg":267.49,"last_close":269.89,"change":-0.82},{"current":268.92,"percent":-0.36,"volume":3266,"time":1504582200000,"avg":267.5,"last_close":269.89,"change":-0.97},{"current":268.92,"percent":-0.36,"volume":0,"time":1504582260000,"avg":267.5,"last_close":269.89,"change":-0.97},{"current":269.25,"percent":-0.24,"volume":2530,"time":1504582320000,"avg":267.51,"last_close":269.89,"change":-0.64},{"current":269.39,"percent":-0.19,"volume":1375,"time":1504582380000,"avg":267.51,"last_close":269.89,"change":-0.5},{"current":269.59,"percent":-0.11,"volume":1010,"time":1504582440000,"avg":267.52,"last_close":269.89,"change":-0.3},{"current":269.54,"percent":-0.13,"volume":1277,"time":1504582500000,"avg":267.52,"last_close":269.89,"change":-0.35},{"current":269.33,"percent":-0.21,"volume":2706,"time":1504582560000,"avg":267.53,"last_close":269.89,"change":-0.56},{"current":269.45,"percent":-0.16,"volume":2908,"time":1504582620000,"avg":267.54,"last_close":269.89,"change":-0.44},{"current":269.5,"percent":-0.14,"volume":614,"time":1504582680000,"avg":267.54,"last_close":269.89,"change":-0.39},{"current":269.49,"percent":-0.15,"volume":3861,"time":1504582740000,"avg":267.56,"last_close":269.89,"change":-0.4},{"current":269.35,"percent":-0.2,"volume":1040,"time":1504582800000,"avg":267.56,"last_close":269.89,"change":-0.54},{"current":269.11,"percent":-0.29,"volume":1226,"time":1504582860000,"avg":267.56,"last_close":269.89,"change":-0.78},{"current":268.94,"percent":-0.35,"volume":1940,"time":1504582920000,"avg":267.56,"last_close":269.89,"change":-0.95},{"current":268.94,"percent":-0.35,"volume":0,"time":1504582980000,"avg":267.56,"last_close":269.89,"change":-0.95},{"current":268.88,"percent":-0.37,"volume":2058,"time":1504583040000,"avg":267.57,"last_close":269.89,"change":-1.01},{"current":268.82,"percent":-0.4,"volume":459,"time":1504583100000,"avg":267.57,"last_close":269.89,"change":-1.07},{"current":268.96,"percent":-0.34,"volume":2070,"time":1504583160000,"avg":267.58,"last_close":269.89,"change":-0.93},{"current":269.08,"percent":-0.3,"volume":3507,"time":1504583220000,"avg":267.59,"last_close":269.89,"change":-0.81},{"current":268.93,"percent":-0.36,"volume":1031,"time":1504583280000,"avg":267.59,"last_close":269.89,"change":-0.96},{"current":268.89,"percent":-0.37,"volume":1420,"time":1504583340000,"avg":267.59,"last_close":269.89,"change":-1},{"current":268.79,"percent":-0.41,"volume":2072,"time":1504583400000,"avg":267.6,"last_close":269.89,"change":-1.1},{"current":268.8,"percent":-0.4,"volume":258,"time":1504583460000,"avg":267.6,"last_close":269.89,"change":-1.09},{"current":268.49,"percent":-0.52,"volume":1131,"time":1504583520000,"avg":267.6,"last_close":269.89,"change":-1.4},{"current":268.63,"percent":-0.47,"volume":2274,"time":1504583580000,"avg":267.6,"last_close":269.89,"change":-1.26},{"current":268.63,"percent":-0.47,"volume":0,"time":1504583640000,"avg":267.6,"last_close":269.89,"change":-1.26},{"current":268.87,"percent":-0.38,"volume":3778,"time":1504583700000,"avg":267.61,"last_close":269.89,"change":-1.02},{"current":268.74,"percent":-0.43,"volume":1255,"time":1504583760000,"avg":267.62,"last_close":269.89,"change":-1.15},{"current":268.73,"percent":-0.43,"volume":2249,"time":1504583820000,"avg":267.62,"last_close":269.89,"change":-1.16},{"current":268.79,"percent":-0.41,"volume":1467,"time":1504583880000,"avg":267.62,"last_close":269.89,"change":-1.1},{"current":268.96,"percent":-0.34,"volume":211,"time":1504583940000,"avg":267.62,"last_close":269.89,"change":-0.93},{"current":268.96,"percent":-0.34,"volume":0,"time":1504584000000,"avg":267.62,"last_close":269.89,"change":-0.93},{"current":268.84,"percent":-0.39,"volume":2970,"time":1504584060000,"avg":267.63,"last_close":269.89,"change":-1.05},{"current":268.68,"percent":-0.45,"volume":4058,"time":1504584120000,"avg":267.64,"last_close":269.89,"change":-1.21},{"current":268.32,"percent":-0.58,"volume":2050,"time":1504584180000,"avg":267.64,"last_close":269.89,"change":-1.57},{"current":268.32,"percent":-0.58,"volume":0,"time":1504584240000,"avg":267.64,"last_close":269.89,"change":-1.57},{"current":267.9,"percent":-0.74,"volume":2526,"time":1504584300000,"avg":267.65,"last_close":269.89,"change":-1.99},{"current":267.45,"percent":-0.9,"volume":2655,"time":1504584360000,"avg":267.64,"last_close":269.89,"change":-2.44},{"current":267.7,"percent":-0.81,"volume":360,"time":1504584420000,"avg":267.64,"last_close":269.89,"change":-2.19},{"current":267.72,"percent":-0.8,"volume":4105,"time":1504584480000,"avg":267.65,"last_close":269.89,"change":-2.17},{"current":267.55,"percent":-0.87,"volume":1225,"time":1504584540000,"avg":267.65,"last_close":269.89,"change":-2.34},{"current":267.55,"percent":-0.87,"volume":0,"time":1504584600000,"avg":267.65,"last_close":269.89,"change":-2.34},{"current":267.55,"percent":-0.87,"volume":0,"time":1504584660000,"avg":267.65,"last_close":269.89,"change":-2.34},{"current":267.39,"percent":-0.93,"volume":5521,"time":1504584720000,"avg":267.64,"last_close":269.89,"change":-2.5},{"current":267.39,"percent":-0.93,"volume":1319,"time":1504584780000,"avg":267.64,"last_close":269.89,"change":-2.5},{"current":267.08,"percent":-1.04,"volume":2137,"time":1504584840000,"avg":267.64,"last_close":269.89,"change":-2.81},{"current":267,"percent":-1.07,"volume":2702,"time":1504584900000,"avg":267.64,"last_close":269.89,"change":-2.89},{"current":267.14,"percent":-1.02,"volume":2111,"time":1504584960000,"avg":267.64,"last_close":269.89,"change":-2.75},{"current":267.14,"percent":-1.02,"volume":0,"time":1504585020000,"avg":267.64,"last_close":269.89,"change":-2.75},{"current":267.29,"percent":-0.96,"volume":310,"time":1504585080000,"avg":267.64,"last_close":269.89,"change":-2.6},{"current":267.25,"percent":-0.98,"volume":3350,"time":1504585140000,"avg":267.64,"last_close":269.89,"change":-2.64},{"current":267.28,"percent":-0.97,"volume":1038,"time":1504585200000,"avg":267.64,"last_close":269.89,"change":-2.61},{"current":267.1,"percent":-1.03,"volume":1226,"time":1504585260000,"avg":267.63,"last_close":269.89,"change":-2.79},{"current":267.1,"percent":-1.03,"volume":0,"time":1504585320000,"avg":267.63,"last_close":269.89,"change":-2.79},{"current":267.15,"percent":-1.02,"volume":546,"time":1504585380000,"avg":267.63,"last_close":269.89,"change":-2.74},{"current":267.39,"percent":-0.93,"volume":1985,"time":1504585440000,"avg":267.63,"last_close":269.89,"change":-2.5},{"current":267.97,"percent":-0.71,"volume":6694,"time":1504585500000,"avg":267.64,"last_close":269.89,"change":-1.92},{"current":268.08,"percent":-0.67,"volume":383,"time":1504585560000,"avg":267.64,"last_close":269.89,"change":-1.81},{"current":268.08,"percent":-0.67,"volume":0,"time":1504585620000,"avg":267.64,"last_close":269.89,"change":-1.81},{"current":268.08,"percent":-0.67,"volume":0,"time":1504585680000,"avg":267.64,"last_close":269.89,"change":-1.81},{"current":267.45,"percent":-0.9,"volume":1190,"time":1504585740000,"avg":267.64,"last_close":269.89,"change":-2.44},{"current":267.45,"percent":-0.9,"volume":0,"time":1504585800000,"avg":267.64,"last_close":269.89,"change":-2.44},{"current":266.58,"percent":-1.23,"volume":5570,"time":1504585860000,"avg":267.63,"last_close":269.89,"change":-3.31},{"current":266.58,"percent":-1.23,"volume":0,"time":1504585920000,"avg":267.63,"last_close":269.89,"change":-3.31},{"current":266.61,"percent":-1.22,"volume":7156,"time":1504585980000,"avg":267.62,"last_close":269.89,"change":-3.28},{"current":266.34,"percent":-1.32,"volume":1367,"time":1504586040000,"avg":267.62,"last_close":269.89,"change":-3.55},{"current":266.2,"percent":-1.37,"volume":5337,"time":1504586100000,"avg":267.61,"last_close":269.89,"change":-3.69},{"current":266.25,"percent":-1.35,"volume":400,"time":1504586160000,"avg":267.61,"last_close":269.89,"change":-3.64},{"current":266.25,"percent":-1.35,"volume":0,"time":1504586220000,"avg":267.61,"last_close":269.89,"change":-3.64},{"current":266.87,"percent":-1.12,"volume":1954,"time":1504586280000,"avg":267.61,"last_close":269.89,"change":-3.02},{"current":267.36,"percent":-0.94,"volume":1153,"time":1504586340000,"avg":267.61,"last_close":269.89,"change":-2.53},{"current":267.26,"percent":-0.97,"volume":3540,"time":1504586400000,"avg":267.61,"last_close":269.89,"change":-2.63},{"current":267.26,"percent":-0.97,"volume":0,"time":1504586460000,"avg":267.61,"last_close":269.89,"change":-2.63},{"current":267.26,"percent":-0.97,"volume":0,"time":1504586520000,"avg":267.61,"last_close":269.89,"change":-2.63},{"current":266.78,"percent":-1.15,"volume":815,"time":1504586580000,"avg":267.61,"last_close":269.89,"change":-3.11},{"current":266.78,"percent":-1.15,"volume":0,"time":1504586640000,"avg":267.61,"last_close":269.89,"change":-3.11},{"current":267.55,"percent":-0.87,"volume":5386,"time":1504586700000,"avg":267.61,"last_close":269.89,"change":-2.34},{"current":267.03,"percent":-1.06,"volume":3055,"time":1504586760000,"avg":267.6,"last_close":269.89,"change":-2.86},{"current":267.03,"percent":-1.06,"volume":0,"time":1504586820000,"avg":267.6,"last_close":269.89,"change":-2.86},{"current":267.03,"percent":-1.06,"volume":0,"time":1504586880000,"avg":267.6,"last_close":269.89,"change":-2.86},{"current":267.03,"percent":-1.06,"volume":0,"time":1504586940000,"avg":267.6,"last_close":269.89,"change":-2.86},{"current":266.61,"percent":-1.22,"volume":3575,"time":1504587000000,"avg":267.6,"last_close":269.89,"change":-3.28},{"current":267.02,"percent":-1.06,"volume":1971,"time":1504587060000,"avg":267.59,"last_close":269.89,"change":-2.87},{"current":267.16,"percent":-1.01,"volume":1856,"time":1504587120000,"avg":267.59,"last_close":269.89,"change":-2.73},{"current":267.16,"percent":-1.01,"volume":0,"time":1504587180000,"avg":267.59,"last_close":269.89,"change":-2.73},{"current":267.55,"percent":-0.87,"volume":3218,"time":1504587240000,"avg":267.59,"last_close":269.89,"change":-2.34},{"current":267.55,"percent":-0.87,"volume":0,"time":1504587300000,"avg":267.59,"last_close":269.89,"change":-2.34},{"current":267.55,"percent":-0.87,"volume":595,"time":1504587360000,"avg":267.59,"last_close":269.89,"change":-2.34},{"current":267.39,"percent":-0.93,"volume":3210,"time":1504587420000,"avg":267.59,"last_close":269.89,"change":-2.5},{"current":267.64,"percent":-0.83,"volume":1457,"time":1504587480000,"avg":267.59,"last_close":269.89,"change":-2.25},{"current":267.6,"percent":-0.85,"volume":635,"time":1504587540000,"avg":267.59,"last_close":269.89,"change":-2.29},{"current":268.13,"percent":-0.65,"volume":4158,"time":1504587600000,"avg":267.59,"last_close":269.89,"change":-1.76},{"current":268.15,"percent":-0.64,"volume":4357,"time":1504587660000,"avg":267.6,"last_close":269.89,"change":-1.74},{"current":268.09,"percent":-0.67,"volume":126,"time":1504587720000,"avg":267.6,"last_close":269.89,"change":-1.8},{"current":267.07,"percent":-1.04,"volume":883,"time":1504587780000,"avg":267.6,"last_close":269.89,"change":-2.82},{"current":267.07,"percent":-1.04,"volume":0,"time":1504587840000,"avg":267.6,"last_close":269.89,"change":-2.82},{"current":266.91,"percent":-1.1,"volume":6370,"time":1504587900000,"avg":267.59,"last_close":269.89,"change":-2.98},{"current":266.8,"percent":-1.14,"volume":1750,"time":1504587960000,"avg":267.59,"last_close":269.89,"change":-3.09},{"current":266.75,"percent":-1.16,"volume":495,"time":1504588020000,"avg":267.59,"last_close":269.89,"change":-3.14},{"current":266.93,"percent":-1.1,"volume":424,"time":1504588080000,"avg":267.59,"last_close":269.89,"change":-2.96},{"current":266.67,"percent":-1.19,"volume":715,"time":1504588140000,"avg":267.59,"last_close":269.89,"change":-3.22},{"current":266.49,"percent":-1.26,"volume":1860,"time":1504588200000,"avg":267.59,"last_close":269.89,"change":-3.4},{"current":266.67,"percent":-1.19,"volume":2692,"time":1504588260000,"avg":267.58,"last_close":269.89,"change":-3.22},{"current":267.13,"percent":-1.02,"volume":362,"time":1504588320000,"avg":267.58,"last_close":269.89,"change":-2.76},{"current":267.09,"percent":-1.04,"volume":100,"time":1504588380000,"avg":267.58,"last_close":269.89,"change":-2.8},{"current":267.18,"percent":-1,"volume":4281,"time":1504588440000,"avg":267.58,"last_close":269.89,"change":-2.71},{"current":267.18,"percent":-1,"volume":0,"time":1504588500000,"avg":267.58,"last_close":269.89,"change":-2.71},{"current":267.14,"percent":-1.02,"volume":2220,"time":1504588560000,"avg":267.58,"last_close":269.89,"change":-2.75},{"current":267.73,"percent":-0.8,"volume":6895,"time":1504588620000,"avg":267.58,"last_close":269.89,"change":-2.16},{"current":267.73,"percent":-0.8,"volume":0,"time":1504588680000,"avg":267.58,"last_close":269.89,"change":-2.16},{"current":267.34,"percent":-0.94,"volume":1882,"time":1504588740000,"avg":267.58,"last_close":269.89,"change":-2.55},{"current":267.01,"percent":-1.07,"volume":508,"time":1504588800000,"avg":267.58,"last_close":269.89,"change":-2.88},{"current":267.92,"percent":-0.73,"volume":4330,"time":1504588860000,"avg":267.58,"last_close":269.89,"change":-1.97},{"current":267.69,"percent":-0.82,"volume":3726,"time":1504588920000,"avg":267.58,"last_close":269.89,"change":-2.2},{"current":268.16,"percent":-0.64,"volume":4410,"time":1504588980000,"avg":267.58,"last_close":269.89,"change":-1.73},{"current":268.2,"percent":-0.63,"volume":1990,"time":1504589040000,"avg":267.58,"last_close":269.89,"change":-1.69},{"current":267.97,"percent":-0.71,"volume":392,"time":1504589100000,"avg":267.58,"last_close":269.89,"change":-1.92},{"current":267.97,"percent":-0.71,"volume":0,"time":1504589160000,"avg":267.58,"last_close":269.89,"change":-1.92},{"current":268,"percent":-0.7,"volume":5369,"time":1504589220000,"avg":267.58,"last_close":269.89,"change":-1.89},{"current":267.87,"percent":-0.75,"volume":6735,"time":1504589280000,"avg":267.59,"last_close":269.89,"change":-2.02},{"current":267.87,"percent":-0.75,"volume":0,"time":1504589340000,"avg":267.59,"last_close":269.89,"change":-2.02},{"current":268.06,"percent":-0.68,"volume":1463,"time":1504589400000,"avg":267.59,"last_close":269.89,"change":-1.83},{"current":268.48,"percent":-0.52,"volume":3095,"time":1504589460000,"avg":267.59,"last_close":269.89,"change":-1.41},{"current":268.48,"percent":-0.52,"volume":0,"time":1504589520000,"avg":267.59,"last_close":269.89,"change":-1.41},{"current":268.7,"percent":-0.44,"volume":3222,"time":1504589580000,"avg":267.6,"last_close":269.89,"change":-1.19},{"current":268.89,"percent":-0.37,"volume":972,"time":1504589640000,"avg":267.6,"last_close":269.89,"change":-1},{"current":268.91,"percent":-0.36,"volume":1003,"time":1504589700000,"avg":267.6,"last_close":269.89,"change":-0.98},{"current":269.01,"percent":-0.33,"volume":2528,"time":1504589760000,"avg":267.6,"last_close":269.89,"change":-0.88},{"current":269.05,"percent":-0.31,"volume":1280,"time":1504589820000,"avg":267.61,"last_close":269.89,"change":-0.84},{"current":268.98,"percent":-0.34,"volume":2751,"time":1504589880000,"avg":267.61,"last_close":269.89,"change":-0.91},{"current":269.05,"percent":-0.31,"volume":1359,"time":1504589940000,"avg":267.62,"last_close":269.89,"change":-0.84},{"current":269.05,"percent":-0.31,"volume":0,"time":1504590000000,"avg":267.62,"last_close":269.89,"change":-0.84},{"current":269.15,"percent":-0.27,"volume":5198,"time":1504590060000,"avg":267.63,"last_close":269.89,"change":-0.74},{"current":269.15,"percent":-0.27,"volume":0,"time":1504590120000,"avg":267.63,"last_close":269.89,"change":-0.74},{"current":269.15,"percent":-0.27,"volume":0,"time":1504590180000,"avg":267.63,"last_close":269.89,"change":-0.74},{"current":268.9,"percent":-0.37,"volume":287,"time":1504590240000,"avg":267.63,"last_close":269.89,"change":-0.99},{"current":268.9,"percent":-0.37,"volume":0,"time":1504590300000,"avg":267.63,"last_close":269.89,"change":-0.99},{"current":268.58,"percent":-0.49,"volume":1522,"time":1504590360000,"avg":267.63,"last_close":269.89,"change":-1.31},{"current":268.78,"percent":-0.41,"volume":1384,"time":1504590420000,"avg":267.63,"last_close":269.89,"change":-1.11},{"current":268.45,"percent":-0.53,"volume":1667,"time":1504590480000,"avg":267.63,"last_close":269.89,"change":-1.44},{"current":268.45,"percent":-0.53,"volume":0,"time":1504590540000,"avg":267.63,"last_close":269.89,"change":-1.44},{"current":268.39,"percent":-0.56,"volume":1671,"time":1504590600000,"avg":267.63,"last_close":269.89,"change":-1.5},{"current":268.63,"percent":-0.47,"volume":1829,"time":1504590660000,"avg":267.64,"last_close":269.89,"change":-1.26},{"current":268.76,"percent":-0.42,"volume":1555,"time":1504590720000,"avg":267.64,"last_close":269.89,"change":-1.13},{"current":269.2,"percent":-0.26,"volume":1299,"time":1504590780000,"avg":267.64,"last_close":269.89,"change":-0.69},{"current":269.1,"percent":-0.29,"volume":2612,"time":1504590840000,"avg":267.64,"last_close":269.89,"change":-0.79},{"current":269.26,"percent":-0.23,"volume":1242,"time":1504590900000,"avg":267.65,"last_close":269.89,"change":-0.63},{"current":269.27,"percent":-0.23,"volume":1052,"time":1504590960000,"avg":267.65,"last_close":269.89,"change":-0.62},{"current":269.13,"percent":-0.28,"volume":629,"time":1504591020000,"avg":267.65,"last_close":269.89,"change":-0.76},{"current":269.15,"percent":-0.27,"volume":510,"time":1504591080000,"avg":267.65,"last_close":269.89,"change":-0.74},{"current":269.32,"percent":-0.21,"volume":223,"time":1504591140000,"avg":267.66,"last_close":269.89,"change":-0.57},{"current":269.21,"percent":-0.25,"volume":464,"time":1504591200000,"avg":267.66,"last_close":269.89,"change":-0.68},{"current":269.16,"percent":-0.27,"volume":431,"time":1504591260000,"avg":267.66,"last_close":269.89,"change":-0.73},{"current":269.08,"percent":-0.3,"volume":213,"time":1504591320000,"avg":267.66,"last_close":269.89,"change":-0.81},{"current":269.23,"percent":-0.24,"volume":3675,"time":1504591380000,"avg":267.66,"last_close":269.89,"change":-0.66},{"current":269.23,"percent":-0.24,"volume":0,"time":1504591440000,"avg":267.66,"last_close":269.89,"change":-0.66},{"current":268.92,"percent":-0.36,"volume":454,"time":1504591500000,"avg":267.66,"last_close":269.89,"change":-0.97},{"current":268.92,"percent":-0.36,"volume":0,"time":1504591560000,"avg":267.66,"last_close":269.89,"change":-0.97},{"current":268.99,"percent":-0.33,"volume":934,"time":1504591620000,"avg":267.67,"last_close":269.89,"change":-0.9},{"current":269.23,"percent":-0.24,"volume":2096,"time":1504591680000,"avg":267.67,"last_close":269.89,"change":-0.66},{"current":269.23,"percent":-0.24,"volume":137,"time":1504591740000,"avg":267.67,"last_close":269.89,"change":-0.66},{"current":269.11,"percent":-0.29,"volume":134,"time":1504591800000,"avg":267.67,"last_close":269.89,"change":-0.78},{"current":269.11,"percent":-0.29,"volume":0,"time":1504591860000,"avg":267.67,"last_close":269.89,"change":-0.78},{"current":268.99,"percent":-0.33,"volume":2158,"time":1504591920000,"avg":267.67,"last_close":269.89,"change":-0.9},{"current":269.05,"percent":-0.31,"volume":1541,"time":1504591980000,"avg":267.68,"last_close":269.89,"change":-0.84},{"current":269.42,"percent":-0.17,"volume":5053,"time":1504592040000,"avg":267.68,"last_close":269.89,"change":-0.47},{"current":269.42,"percent":-0.17,"volume":0,"time":1504592100000,"avg":267.68,"last_close":269.89,"change":-0.47},{"current":268.8,"percent":-0.4,"volume":1741,"time":1504592160000,"avg":267.69,"last_close":269.89,"change":-1.09},{"current":268.43,"percent":-0.54,"volume":1212,"time":1504592220000,"avg":267.69,"last_close":269.89,"change":-1.46},{"current":268.58,"percent":-0.49,"volume":977,"time":1504592280000,"avg":267.69,"last_close":269.89,"change":-1.31},{"current":267.82,"percent":-0.77,"volume":9880,"time":1504592340000,"avg":267.69,"last_close":269.89,"change":-2.07},{"current":268.27,"percent":-0.6,"volume":428,"time":1504592400000,"avg":267.69,"last_close":269.89,"change":-1.62},{"current":268.58,"percent":-0.49,"volume":4284,"time":1504592460000,"avg":267.7,"last_close":269.89,"change":-1.31},{"current":268.32,"percent":-0.58,"volume":1264,"time":1504592520000,"avg":267.7,"last_close":269.89,"change":-1.57},{"current":268.4,"percent":-0.55,"volume":2930,"time":1504592580000,"avg":267.7,"last_close":269.89,"change":-1.49},{"current":268.43,"percent":-0.54,"volume":2212,"time":1504592640000,"avg":267.7,"last_close":269.89,"change":-1.46},{"current":267.89,"percent":-0.74,"volume":2930,"time":1504592700000,"avg":267.7,"last_close":269.89,"change":-2},{"current":267.69,"percent":-0.82,"volume":958,"time":1504592760000,"avg":267.71,"last_close":269.89,"change":-2.2},{"current":267.77,"percent":-0.79,"volume":1954,"time":1504592820000,"avg":267.71,"last_close":269.89,"change":-2.12},{"current":267.79,"percent":-0.78,"volume":2297,"time":1504592880000,"avg":267.71,"last_close":269.89,"change":-2.1},{"current":268.12,"percent":-0.66,"volume":2767,"time":1504592940000,"avg":267.71,"last_close":269.89,"change":-1.77},{"current":268.24,"percent":-0.61,"volume":501,"time":1504593000000,"avg":267.71,"last_close":269.89,"change":-1.65},{"current":268.24,"percent":-0.61,"volume":0,"time":1504593060000,"avg":267.71,"last_close":269.89,"change":-1.65},{"current":268.3,"percent":-0.59,"volume":2522,"time":1504593120000,"avg":267.71,"last_close":269.89,"change":-1.59},{"current":268.3,"percent":-0.59,"volume":0,"time":1504593180000,"avg":267.71,"last_close":269.89,"change":-1.59},{"current":268.39,"percent":-0.56,"volume":1300,"time":1504593240000,"avg":267.71,"last_close":269.89,"change":-1.5},{"current":268.27,"percent":-0.6,"volume":2506,"time":1504593300000,"avg":267.71,"last_close":269.89,"change":-1.62},{"current":268.27,"percent":-0.6,"volume":0,"time":1504593360000,"avg":267.71,"last_close":269.89,"change":-1.62},{"current":268.27,"percent":-0.6,"volume":0,"time":1504593420000,"avg":267.71,"last_close":269.89,"change":-1.62},{"current":268.2,"percent":-0.63,"volume":375,"time":1504593480000,"avg":267.71,"last_close":269.89,"change":-1.69},{"current":268.41,"percent":-0.55,"volume":1486,"time":1504593540000,"avg":267.71,"last_close":269.89,"change":-1.48},{"current":268.49,"percent":-0.52,"volume":5788,"time":1504593600000,"avg":267.72,"last_close":269.89,"change":-1.4},{"current":268.31,"percent":-0.59,"volume":1079,"time":1504593660000,"avg":267.72,"last_close":269.89,"change":-1.58},{"current":268.37,"percent":-0.56,"volume":294,"time":1504593720000,"avg":267.72,"last_close":269.89,"change":-1.52},{"current":268.37,"percent":-0.56,"volume":0,"time":1504593780000,"avg":267.72,"last_close":269.89,"change":-1.52},{"current":268.22,"percent":-0.62,"volume":161,"time":1504593840000,"avg":267.72,"last_close":269.89,"change":-1.67},{"current":267.94,"percent":-0.72,"volume":1693,"time":1504593900000,"avg":267.72,"last_close":269.89,"change":-1.95},{"current":268.09,"percent":-0.67,"volume":2059,"time":1504593960000,"avg":267.72,"last_close":269.89,"change":-1.8},{"current":268.14,"percent":-0.65,"volume":255,"time":1504594020000,"avg":267.72,"last_close":269.89,"change":-1.75},{"current":268.1,"percent":-0.66,"volume":612,"time":1504594080000,"avg":267.72,"last_close":269.89,"change":-1.79},{"current":268.07,"percent":-0.67,"volume":436,"time":1504594140000,"avg":267.72,"last_close":269.89,"change":-1.82},{"current":268.21,"percent":-0.62,"volume":3494,"time":1504594200000,"avg":267.73,"last_close":269.89,"change":-1.68},{"current":268.17,"percent":-0.64,"volume":720,"time":1504594260000,"avg":267.73,"last_close":269.89,"change":-1.72},{"current":268.12,"percent":-0.66,"volume":2210,"time":1504594320000,"avg":267.73,"last_close":269.89,"change":-1.77},{"current":267.83,"percent":-0.76,"volume":2975,"time":1504594380000,"avg":267.73,"last_close":269.89,"change":-2.06},{"current":268.21,"percent":-0.62,"volume":1632,"time":1504594440000,"avg":267.73,"last_close":269.89,"change":-1.68},{"current":268.21,"percent":-0.62,"volume":0,"time":1504594500000,"avg":267.73,"last_close":269.89,"change":-1.68},{"current":268.21,"percent":-0.62,"volume":0,"time":1504594560000,"avg":267.73,"last_close":269.89,"change":-1.68},{"current":268.13,"percent":-0.65,"volume":755,"time":1504594620000,"avg":267.73,"last_close":269.89,"change":-1.76},{"current":268.13,"percent":-0.65,"volume":0,"time":1504594680000,"avg":267.73,"last_close":269.89,"change":-1.76},{"current":268.11,"percent":-0.66,"volume":595,"time":1504594740000,"avg":267.73,"last_close":269.89,"change":-1.78},{"current":268.13,"percent":-0.65,"volume":3512,"time":1504594800000,"avg":267.73,"last_close":269.89,"change":-1.76},{"current":268.39,"percent":-0.56,"volume":793,"time":1504594860000,"avg":267.73,"last_close":269.89,"change":-1.5},{"current":268.53,"percent":-0.5,"volume":1448,"time":1504594920000,"avg":267.73,"last_close":269.89,"change":-1.36},{"current":268.74,"percent":-0.43,"volume":9410,"time":1504594980000,"avg":267.75,"last_close":269.89,"change":-1.15},{"current":269.03,"percent":-0.32,"volume":9072,"time":1504595040000,"avg":267.76,"last_close":269.89,"change":-0.86},{"current":269.43,"percent":-0.17,"volume":2866,"time":1504595100000,"avg":267.77,"last_close":269.89,"change":-0.46},{"current":268.93,"percent":-0.36,"volume":2158,"time":1504595160000,"avg":267.77,"last_close":269.89,"change":-0.96},{"current":268.86,"percent":-0.38,"volume":481,"time":1504595220000,"avg":267.77,"last_close":269.89,"change":-1.03},{"current":268.86,"percent":-0.38,"volume":0,"time":1504595280000,"avg":267.77,"last_close":269.89,"change":-1.03},{"current":269.27,"percent":-0.23,"volume":2373,"time":1504595340000,"avg":267.77,"last_close":269.89,"change":-0.62},{"current":269.43,"percent":-0.17,"volume":1146,"time":1504595400000,"avg":267.78,"last_close":269.89,"change":-0.46},{"current":269.32,"percent":-0.21,"volume":3187,"time":1504595460000,"avg":267.78,"last_close":269.89,"change":-0.57},{"current":269.06,"percent":-0.31,"volume":116,"time":1504595520000,"avg":267.78,"last_close":269.89,"change":-0.83},{"current":269.06,"percent":-0.31,"volume":0,"time":1504595580000,"avg":267.78,"last_close":269.89,"change":-0.83},{"current":269.1,"percent":-0.29,"volume":3518,"time":1504595640000,"avg":267.79,"last_close":269.89,"change":-0.79},{"current":269.43,"percent":-0.17,"volume":2640,"time":1504595700000,"avg":267.79,"last_close":269.89,"change":-0.46},{"current":269.42,"percent":-0.17,"volume":988,"time":1504595760000,"avg":267.8,"last_close":269.89,"change":-0.47},{"current":269.34,"percent":-0.2,"volume":2325,"time":1504595820000,"avg":267.8,"last_close":269.89,"change":-0.55},{"current":269.42,"percent":-0.17,"volume":869,"time":1504595880000,"avg":267.8,"last_close":269.89,"change":-0.47},{"current":269.42,"percent":-0.17,"volume":0,"time":1504595940000,"avg":267.8,"last_close":269.89,"change":-0.47},{"current":269.43,"percent":-0.17,"volume":842,"time":1504596000000,"avg":267.8,"last_close":269.89,"change":-0.46},{"current":268.87,"percent":-0.38,"volume":2975,"time":1504596060000,"avg":267.8,"last_close":269.89,"change":-1.02},{"current":268.87,"percent":-0.38,"volume":0,"time":1504596120000,"avg":267.8,"last_close":269.89,"change":-1.02},{"current":269.06,"percent":-0.31,"volume":1564,"time":1504596180000,"avg":267.81,"last_close":269.89,"change":-0.83},{"current":268.99,"percent":-0.33,"volume":3703,"time":1504596240000,"avg":267.81,"last_close":269.89,"change":-0.9},{"current":268.41,"percent":-0.55,"volume":433,"time":1504596300000,"avg":267.81,"last_close":269.89,"change":-1.48},{"current":268.75,"percent":-0.42,"volume":729,"time":1504596360000,"avg":267.81,"last_close":269.89,"change":-1.14},{"current":268.98,"percent":-0.34,"volume":1189,"time":1504596420000,"avg":267.81,"last_close":269.89,"change":-0.91},{"current":268.78,"percent":-0.41,"volume":1850,"time":1504596480000,"avg":267.81,"last_close":269.89,"change":-1.11},{"current":269.08,"percent":-0.3,"volume":2584,"time":1504596540000,"avg":267.82,"last_close":269.89,"change":-0.81},{"current":268.89,"percent":-0.37,"volume":2073,"time":1504596600000,"avg":267.82,"last_close":269.89,"change":-1},{"current":269.24,"percent":-0.24,"volume":5978,"time":1504596660000,"avg":267.83,"last_close":269.89,"change":-0.65},{"current":269.49,"percent":-0.15,"volume":3872,"time":1504596720000,"avg":267.83,"last_close":269.89,"change":-0.4},{"current":269.35,"percent":-0.2,"volume":3269,"time":1504596780000,"avg":267.84,"last_close":269.89,"change":-0.54},{"current":269.29,"percent":-0.22,"volume":3672,"time":1504596840000,"avg":267.85,"last_close":269.89,"change":-0.6},{"current":269.35,"percent":-0.2,"volume":7875,"time":1504596900000,"avg":267.85,"last_close":269.89,"change":-0.54},{"current":269.17,"percent":-0.27,"volume":714,"time":1504596960000,"avg":267.86,"last_close":269.89,"change":-0.72},{"current":268.84,"percent":-0.39,"volume":924,"time":1504597020000,"avg":267.86,"last_close":269.89,"change":-1.05},{"current":268.99,"percent":-0.33,"volume":3216,"time":1504597080000,"avg":267.87,"last_close":269.89,"change":-0.9},{"current":269.16,"percent":-0.27,"volume":1577,"time":1504597140000,"avg":267.87,"last_close":269.89,"change":-0.73},{"current":268.85,"percent":-0.39,"volume":2455,"time":1504597200000,"avg":267.87,"last_close":269.89,"change":-1.04},{"current":269.05,"percent":-0.31,"volume":300,"time":1504597260000,"avg":267.87,"last_close":269.89,"change":-0.84},{"current":268.89,"percent":-0.37,"volume":2426,"time":1504597320000,"avg":267.88,"last_close":269.89,"change":-1},{"current":268.89,"percent":-0.37,"volume":0,"time":1504597380000,"avg":267.88,"last_close":269.89,"change":-1},{"current":268.79,"percent":-0.41,"volume":3468,"time":1504597440000,"avg":267.88,"last_close":269.89,"change":-1.1},{"current":268.96,"percent":-0.34,"volume":3587,"time":1504597500000,"avg":267.88,"last_close":269.89,"change":-0.93},{"current":268.78,"percent":-0.41,"volume":1903,"time":1504597560000,"avg":267.88,"last_close":269.89,"change":-1.11},{"current":268.93,"percent":-0.36,"volume":1886,"time":1504597620000,"avg":267.89,"last_close":269.89,"change":-0.96},{"current":268.98,"percent":-0.34,"volume":4081,"time":1504597680000,"avg":267.89,"last_close":269.89,"change":-0.91},{"current":268.95,"percent":-0.35,"volume":2945,"time":1504597740000,"avg":267.89,"last_close":269.89,"change":-0.94},{"current":269.08,"percent":-0.3,"volume":2859,"time":1504597800000,"avg":267.9,"last_close":269.89,"change":-0.81},{"current":269.16,"percent":-0.27,"volume":10354,"time":1504597860000,"avg":267.91,"last_close":269.89,"change":-0.73},{"current":268.97,"percent":-0.34,"volume":2267,"time":1504597920000,"avg":267.91,"last_close":269.89,"change":-0.92},{"current":268.87,"percent":-0.38,"volume":2338,"time":1504597980000,"avg":267.91,"last_close":269.89,"change":-1.02},{"current":268.64,"percent":-0.46,"volume":9819,"time":1504598040000,"avg":267.92,"last_close":269.89,"change":-1.25},{"current":268.73,"percent":-0.43,"volume":4410,"time":1504598100000,"avg":267.92,"last_close":269.89,"change":-1.16},{"current":268.8,"percent":-0.4,"volume":6505,"time":1504598160000,"avg":267.93,"last_close":269.89,"change":-1.09},{"current":268.88,"percent":-0.37,"volume":9229,"time":1504598220000,"avg":267.94,"last_close":269.89,"change":-1.01},{"current":268.91,"percent":-0.36,"volume":6454,"time":1504598280000,"avg":267.95,"last_close":269.89,"change":-0.98},{"current":269.04,"percent":-0.31,"volume":11868,"time":1504598340000,"avg":267.96,"last_close":269.89,"change":-0.85},{"current":269.08,"percent":-0.3,"volume":5251,"time":1504598400000,"avg":267.97,"last_close":269.89,"change":-0.81}],"min4":[{"current":266.83,"percent":-1.13,"volume":0,"time":1503970200000,"avg":266.83,"last_close":269.89,"change":-3.06},{"current":260.65,"percent":-3.42,"volume":56423,"time":1503970260000,"avg":260.79,"last_close":269.89,"change":-9.24},{"current":259.78,"percent":-3.75,"volume":27204,"time":1503970320000,"avg":260.54,"last_close":269.89,"change":-10.11},{"current":260.58,"percent":-3.45,"volume":3704,"time":1503970380000,"avg":260.53,"last_close":269.89,"change":-9.31},{"current":260.65,"percent":-3.42,"volume":11441,"time":1503970440000,"avg":260.53,"last_close":269.89,"change":-9.24},{"current":260.96,"percent":-3.31,"volume":9171,"time":1503970500000,"avg":260.54,"last_close":269.89,"change":-8.93},{"current":261,"percent":-3.29,"volume":2812,"time":1503970560000,"avg":260.55,"last_close":269.89,"change":-8.89},{"current":260.62,"percent":-3.43,"volume":8662,"time":1503970620000,"avg":260.57,"last_close":269.89,"change":-9.27},{"current":261,"percent":-3.29,"volume":11882,"time":1503970680000,"avg":260.6,"last_close":269.89,"change":-8.89},{"current":261.24,"percent":-3.21,"volume":5487,"time":1503970740000,"avg":260.62,"last_close":269.89,"change":-8.65},{"current":261.74,"percent":-3.02,"volume":8258,"time":1503970800000,"avg":260.65,"last_close":269.89,"change":-8.15},{"current":262.41,"percent":-2.77,"volume":9951,"time":1503970860000,"avg":260.73,"last_close":269.89,"change":-7.48},{"current":263.58,"percent":-2.34,"volume":12824,"time":1503970920000,"avg":260.89,"last_close":269.89,"change":-6.31},{"current":262.14,"percent":-2.87,"volume":3731,"time":1503970980000,"avg":260.93,"last_close":269.89,"change":-7.75},{"current":262.4,"percent":-2.78,"volume":6964,"time":1503971040000,"avg":260.97,"last_close":269.89,"change":-7.49},{"current":262.4,"percent":-2.78,"volume":4612,"time":1503971100000,"avg":260.99,"last_close":269.89,"change":-7.49},{"current":262.38,"percent":-2.78,"volume":1890,"time":1503971160000,"avg":261,"last_close":269.89,"change":-7.51},{"current":263,"percent":-2.55,"volume":7395,"time":1503971220000,"avg":261.04,"last_close":269.89,"change":-6.89},{"current":262.28,"percent":-2.82,"volume":4295,"time":1503971280000,"avg":261.08,"last_close":269.89,"change":-7.61},{"current":262.48,"percent":-2.75,"volume":1668,"time":1503971340000,"avg":261.1,"last_close":269.89,"change":-7.41},{"current":262.87,"percent":-2.6,"volume":7264,"time":1503971400000,"avg":261.14,"last_close":269.89,"change":-7.02},{"current":263.22,"percent":-2.47,"volume":1900,"time":1503971460000,"avg":261.15,"last_close":269.89,"change":-6.67},{"current":263.41,"percent":-2.4,"volume":7801,"time":1503971520000,"avg":261.22,"last_close":269.89,"change":-6.48},{"current":263.29,"percent":-2.45,"volume":3336,"time":1503971580000,"avg":261.24,"last_close":269.89,"change":-6.6},{"current":262.89,"percent":-2.59,"volume":2958,"time":1503971640000,"avg":261.27,"last_close":269.89,"change":-7},{"current":262.1,"percent":-2.89,"volume":5516,"time":1503971700000,"avg":261.28,"last_close":269.89,"change":-7.79},{"current":261.68,"percent":-3.04,"volume":5709,"time":1503971760000,"avg":261.29,"last_close":269.89,"change":-8.21},{"current":261.67,"percent":-3.05,"volume":5288,"time":1503971820000,"avg":261.31,"last_close":269.89,"change":-8.22},{"current":261.48,"percent":-3.12,"volume":1168,"time":1503971880000,"avg":261.31,"last_close":269.89,"change":-8.41},{"current":261.5,"percent":-3.11,"volume":5116,"time":1503971940000,"avg":261.31,"last_close":269.89,"change":-8.39},{"current":262.18,"percent":-2.86,"volume":4579,"time":1503972000000,"avg":261.32,"last_close":269.89,"change":-7.71},{"current":262.53,"percent":-2.73,"volume":3862,"time":1503972060000,"avg":261.34,"last_close":269.89,"change":-7.36},{"current":262.58,"percent":-2.71,"volume":1181,"time":1503972120000,"avg":261.34,"last_close":269.89,"change":-7.31},{"current":262.33,"percent":-2.8,"volume":3600,"time":1503972180000,"avg":261.36,"last_close":269.89,"change":-7.56},{"current":262.41,"percent":-2.77,"volume":6063,"time":1503972240000,"avg":261.38,"last_close":269.89,"change":-7.48},{"current":262.74,"percent":-2.65,"volume":3334,"time":1503972300000,"avg":261.4,"last_close":269.89,"change":-7.15},{"current":262.24,"percent":-2.83,"volume":4974,"time":1503972360000,"avg":261.41,"last_close":269.89,"change":-7.65},{"current":261.99,"percent":-2.93,"volume":3304,"time":1503972420000,"avg":261.42,"last_close":269.89,"change":-7.9},{"current":261.97,"percent":-2.93,"volume":3131,"time":1503972480000,"avg":261.42,"last_close":269.89,"change":-7.92},{"current":261.52,"percent":-3.1,"volume":2979,"time":1503972540000,"avg":261.42,"last_close":269.89,"change":-8.37},{"current":261.28,"percent":-3.19,"volume":2595,"time":1503972600000,"avg":261.42,"last_close":269.89,"change":-8.61},{"current":261.48,"percent":-3.12,"volume":3230,"time":1503972660000,"avg":261.42,"last_close":269.89,"change":-8.41},{"current":261.85,"percent":-2.98,"volume":2158,"time":1503972720000,"avg":261.42,"last_close":269.89,"change":-8.04},{"current":262.15,"percent":-2.87,"volume":2355,"time":1503972780000,"avg":261.43,"last_close":269.89,"change":-7.74},{"current":262.32,"percent":-2.8,"volume":2982,"time":1503972840000,"avg":261.44,"last_close":269.89,"change":-7.57},{"current":262.87,"percent":-2.6,"volume":5430,"time":1503972900000,"avg":261.45,"last_close":269.89,"change":-7.02},{"current":262.93,"percent":-2.58,"volume":3149,"time":1503972960000,"avg":261.47,"last_close":269.89,"change":-6.96},{"current":262.6,"percent":-2.7,"volume":8960,"time":1503973020000,"avg":261.5,"last_close":269.89,"change":-7.29},{"current":262.55,"percent":-2.72,"volume":1337,"time":1503973080000,"avg":261.53,"last_close":269.89,"change":-7.34},{"current":261.98,"percent":-2.93,"volume":1477,"time":1503973140000,"avg":261.53,"last_close":269.89,"change":-7.91},{"current":261.92,"percent":-2.95,"volume":4558,"time":1503973200000,"avg":261.53,"last_close":269.89,"change":-7.97},{"current":261.54,"percent":-3.09,"volume":3942,"time":1503973260000,"avg":261.54,"last_close":269.89,"change":-8.35},{"current":261.77,"percent":-3.01,"volume":3090,"time":1503973320000,"avg":261.54,"last_close":269.89,"change":-8.12},{"current":261.86,"percent":-2.98,"volume":5931,"time":1503973380000,"avg":261.55,"last_close":269.89,"change":-8.03},{"current":261.55,"percent":-3.09,"volume":2741,"time":1503973440000,"avg":261.55,"last_close":269.89,"change":-8.34},{"current":261.92,"percent":-2.95,"volume":3337,"time":1503973500000,"avg":261.55,"last_close":269.89,"change":-7.97},{"current":262.08,"percent":-2.89,"volume":1669,"time":1503973560000,"avg":261.55,"last_close":269.89,"change":-7.81},{"current":262.18,"percent":-2.86,"volume":6216,"time":1503973620000,"avg":261.56,"last_close":269.89,"change":-7.71},{"current":262.18,"percent":-2.86,"volume":1893,"time":1503973680000,"avg":261.57,"last_close":269.89,"change":-7.71},{"current":262.25,"percent":-2.83,"volume":2554,"time":1503973740000,"avg":261.57,"last_close":269.89,"change":-7.64},{"current":262.6,"percent":-2.7,"volume":2047,"time":1503973800000,"avg":261.58,"last_close":269.89,"change":-7.29},{"current":263.09,"percent":-2.52,"volume":1084,"time":1503973860000,"avg":261.59,"last_close":269.89,"change":-6.8},{"current":263.2,"percent":-2.48,"volume":5097,"time":1503973920000,"avg":261.6,"last_close":269.89,"change":-6.69},{"current":263.32,"percent":-2.43,"volume":1411,"time":1503973980000,"avg":261.61,"last_close":269.89,"change":-6.57},{"current":263.34,"percent":-2.43,"volume":348,"time":1503974040000,"avg":261.61,"last_close":269.89,"change":-6.55},{"current":263.14,"percent":-2.5,"volume":1720,"time":1503974100000,"avg":261.62,"last_close":269.89,"change":-6.75},{"current":263.25,"percent":-2.46,"volume":574,"time":1503974160000,"avg":261.62,"last_close":269.89,"change":-6.64},{"current":263.45,"percent":-2.39,"volume":7409,"time":1503974220000,"avg":261.65,"last_close":269.89,"change":-6.44},{"current":263.59,"percent":-2.33,"volume":1900,"time":1503974280000,"avg":261.66,"last_close":269.89,"change":-6.3},{"current":264,"percent":-2.18,"volume":1987,"time":1503974340000,"avg":261.67,"last_close":269.89,"change":-5.89},{"current":263.84,"percent":-2.24,"volume":1954,"time":1503974400000,"avg":261.68,"last_close":269.89,"change":-6.05},{"current":264.44,"percent":-2.02,"volume":2049,"time":1503974460000,"avg":261.69,"last_close":269.89,"change":-5.45},{"current":264.5,"percent":-2,"volume":3914,"time":1503974520000,"avg":261.72,"last_close":269.89,"change":-5.39},{"current":264.5,"percent":-2,"volume":465,"time":1503974580000,"avg":261.72,"last_close":269.89,"change":-5.39},{"current":264.47,"percent":-2.01,"volume":6953,"time":1503974640000,"avg":261.75,"last_close":269.89,"change":-5.42},{"current":264.16,"percent":-2.12,"volume":914,"time":1503974700000,"avg":261.75,"last_close":269.89,"change":-5.73},{"current":264.2,"percent":-2.11,"volume":4834,"time":1503974760000,"avg":261.77,"last_close":269.89,"change":-5.69},{"current":264,"percent":-2.18,"volume":1505,"time":1503974820000,"avg":261.78,"last_close":269.89,"change":-5.89},{"current":264.25,"percent":-2.09,"volume":1394,"time":1503974880000,"avg":261.79,"last_close":269.89,"change":-5.64},{"current":264.39,"percent":-2.04,"volume":3225,"time":1503974940000,"avg":261.8,"last_close":269.89,"change":-5.5},{"current":264.33,"percent":-2.06,"volume":1414,"time":1503975000000,"avg":261.81,"last_close":269.89,"change":-5.56},{"current":264.35,"percent":-2.05,"volume":1283,"time":1503975060000,"avg":261.82,"last_close":269.89,"change":-5.54},{"current":264.56,"percent":-1.97,"volume":1932,"time":1503975120000,"avg":261.83,"last_close":269.89,"change":-5.33},{"current":264.19,"percent":-2.11,"volume":2266,"time":1503975180000,"avg":261.85,"last_close":269.89,"change":-5.7},{"current":264.33,"percent":-2.06,"volume":4539,"time":1503975240000,"avg":261.87,"last_close":269.89,"change":-5.56},{"current":264.89,"percent":-1.85,"volume":3353,"time":1503975300000,"avg":261.91,"last_close":269.89,"change":-5},{"current":264.88,"percent":-1.86,"volume":3288,"time":1503975360000,"avg":261.92,"last_close":269.89,"change":-5.01},{"current":264.88,"percent":-1.86,"volume":0,"time":1503975420000,"avg":261.92,"last_close":269.89,"change":-5.01},{"current":264.55,"percent":-1.98,"volume":3842,"time":1503975480000,"avg":261.95,"last_close":269.89,"change":-5.34},{"current":264.22,"percent":-2.1,"volume":1393,"time":1503975540000,"avg":261.96,"last_close":269.89,"change":-5.67},{"current":264.3,"percent":-2.07,"volume":3755,"time":1503975600000,"avg":261.97,"last_close":269.89,"change":-5.59},{"current":263.96,"percent":-2.2,"volume":4496,"time":1503975660000,"avg":262,"last_close":269.89,"change":-5.93},{"current":263.97,"percent":-2.19,"volume":973,"time":1503975720000,"avg":262.01,"last_close":269.89,"change":-5.92},{"current":263.97,"percent":-2.19,"volume":0,"time":1503975780000,"avg":262.01,"last_close":269.89,"change":-5.92},{"current":263.97,"percent":-2.19,"volume":0,"time":1503975840000,"avg":262.01,"last_close":269.89,"change":-5.92},{"current":263.41,"percent":-2.4,"volume":648,"time":1503975900000,"avg":262.01,"last_close":269.89,"change":-6.48},{"current":263.53,"percent":-2.36,"volume":116,"time":1503975960000,"avg":262.01,"last_close":269.89,"change":-6.36},{"current":263.55,"percent":-2.35,"volume":723,"time":1503976020000,"avg":262.01,"last_close":269.89,"change":-6.34},{"current":263.97,"percent":-2.19,"volume":3833,"time":1503976080000,"avg":262.02,"last_close":269.89,"change":-5.92},{"current":264.28,"percent":-2.08,"volume":2366,"time":1503976140000,"avg":262.03,"last_close":269.89,"change":-5.61},{"current":264.28,"percent":-2.08,"volume":0,"time":1503976200000,"avg":262.03,"last_close":269.89,"change":-5.61},{"current":264.36,"percent":-2.05,"volume":5420,"time":1503976260000,"avg":262.07,"last_close":269.89,"change":-5.53},{"current":264.34,"percent":-2.06,"volume":5126,"time":1503976320000,"avg":262.1,"last_close":269.89,"change":-5.55},{"current":264.45,"percent":-2.02,"volume":718,"time":1503976380000,"avg":262.1,"last_close":269.89,"change":-5.44},{"current":264.39,"percent":-2.04,"volume":710,"time":1503976440000,"avg":262.11,"last_close":269.89,"change":-5.5},{"current":264.53,"percent":-1.99,"volume":1602,"time":1503976500000,"avg":262.12,"last_close":269.89,"change":-5.36},{"current":264.69,"percent":-1.93,"volume":4859,"time":1503976560000,"avg":262.13,"last_close":269.89,"change":-5.2},{"current":264.69,"percent":-1.93,"volume":0,"time":1503976620000,"avg":262.13,"last_close":269.89,"change":-5.2},{"current":264.75,"percent":-1.9,"volume":2962,"time":1503976680000,"avg":262.13,"last_close":269.89,"change":-5.14},{"current":264.84,"percent":-1.87,"volume":1041,"time":1503976740000,"avg":262.14,"last_close":269.89,"change":-5.05},{"current":265.02,"percent":-1.8,"volume":3225,"time":1503976800000,"avg":262.16,"last_close":269.89,"change":-4.87},{"current":264.97,"percent":-1.82,"volume":693,"time":1503976860000,"avg":262.16,"last_close":269.89,"change":-4.92},{"current":264.97,"percent":-1.82,"volume":0,"time":1503976920000,"avg":262.16,"last_close":269.89,"change":-4.92},{"current":264.95,"percent":-1.83,"volume":1366,"time":1503976980000,"avg":262.17,"last_close":269.89,"change":-4.94},{"current":265.04,"percent":-1.8,"volume":447,"time":1503977040000,"avg":262.17,"last_close":269.89,"change":-4.85},{"current":264.83,"percent":-1.87,"volume":1857,"time":1503977100000,"avg":262.18,"last_close":269.89,"change":-5.06},{"current":264.8,"percent":-1.89,"volume":165,"time":1503977160000,"avg":262.18,"last_close":269.89,"change":-5.09},{"current":264.64,"percent":-1.95,"volume":1694,"time":1503977220000,"avg":262.19,"last_close":269.89,"change":-5.25},{"current":264.6,"percent":-1.96,"volume":2844,"time":1503977280000,"avg":262.2,"last_close":269.89,"change":-5.29},{"current":264.6,"percent":-1.96,"volume":0,"time":1503977340000,"avg":262.2,"last_close":269.89,"change":-5.29},{"current":264.36,"percent":-2.05,"volume":1604,"time":1503977400000,"avg":262.21,"last_close":269.89,"change":-5.53},{"current":264.68,"percent":-1.93,"volume":7097,"time":1503977460000,"avg":262.23,"last_close":269.89,"change":-5.21},{"current":264.68,"percent":-1.93,"volume":0,"time":1503977520000,"avg":262.23,"last_close":269.89,"change":-5.21},{"current":264.68,"percent":-1.93,"volume":0,"time":1503977580000,"avg":262.23,"last_close":269.89,"change":-5.21},{"current":264.5,"percent":-2,"volume":3034,"time":1503977640000,"avg":262.25,"last_close":269.89,"change":-5.39},{"current":264.61,"percent":-1.96,"volume":716,"time":1503977700000,"avg":262.25,"last_close":269.89,"change":-5.28},{"current":264.96,"percent":-1.83,"volume":4257,"time":1503977760000,"avg":262.27,"last_close":269.89,"change":-4.93},{"current":265.11,"percent":-1.77,"volume":2420,"time":1503977820000,"avg":262.29,"last_close":269.89,"change":-4.78},{"current":265.11,"percent":-1.77,"volume":0,"time":1503977880000,"avg":262.29,"last_close":269.89,"change":-4.78},{"current":265.5,"percent":-1.63,"volume":2979,"time":1503977940000,"avg":262.3,"last_close":269.89,"change":-4.39},{"current":265.51,"percent":-1.62,"volume":405,"time":1503978000000,"avg":262.31,"last_close":269.89,"change":-4.38},{"current":265.29,"percent":-1.7,"volume":131,"time":1503978060000,"avg":262.31,"last_close":269.89,"change":-4.6},{"current":265.42,"percent":-1.66,"volume":143,"time":1503978120000,"avg":262.31,"last_close":269.89,"change":-4.47},{"current":265.42,"percent":-1.66,"volume":0,"time":1503978180000,"avg":262.31,"last_close":269.89,"change":-4.47},{"current":265.17,"percent":-1.75,"volume":3721,"time":1503978240000,"avg":262.32,"last_close":269.89,"change":-4.72},{"current":265.39,"percent":-1.67,"volume":2355,"time":1503978300000,"avg":262.34,"last_close":269.89,"change":-4.5},{"current":265.76,"percent":-1.53,"volume":2565,"time":1503978360000,"avg":262.35,"last_close":269.89,"change":-4.13},{"current":265.71,"percent":-1.55,"volume":3621,"time":1503978420000,"avg":262.38,"last_close":269.89,"change":-4.18},{"current":265.45,"percent":-1.65,"volume":4434,"time":1503978480000,"avg":262.42,"last_close":269.89,"change":-4.44},{"current":265.18,"percent":-1.75,"volume":4436,"time":1503978540000,"avg":262.43,"last_close":269.89,"change":-4.71},{"current":265.45,"percent":-1.65,"volume":4125,"time":1503978600000,"avg":262.45,"last_close":269.89,"change":-4.44},{"current":265.56,"percent":-1.6,"volume":5196,"time":1503978660000,"avg":262.45,"last_close":269.89,"change":-4.33},{"current":265.58,"percent":-1.6,"volume":2787,"time":1503978720000,"avg":262.52,"last_close":269.89,"change":-4.31},{"current":265.38,"percent":-1.67,"volume":312,"time":1503978780000,"avg":262.52,"last_close":269.89,"change":-4.51},{"current":265.08,"percent":-1.78,"volume":824,"time":1503978840000,"avg":262.52,"last_close":269.89,"change":-4.81},{"current":265.12,"percent":-1.77,"volume":624,"time":1503978900000,"avg":262.53,"last_close":269.89,"change":-4.77},{"current":265.26,"percent":-1.72,"volume":410,"time":1503978960000,"avg":262.53,"last_close":269.89,"change":-4.63},{"current":265.46,"percent":-1.64,"volume":598,"time":1503979020000,"avg":262.54,"last_close":269.89,"change":-4.43},{"current":265.14,"percent":-1.76,"volume":1143,"time":1503979080000,"avg":262.54,"last_close":269.89,"change":-4.75},{"current":265.15,"percent":-1.76,"volume":6612,"time":1503979140000,"avg":262.56,"last_close":269.89,"change":-4.74},{"current":265.31,"percent":-1.7,"volume":2235,"time":1503979200000,"avg":262.56,"last_close":269.89,"change":-4.58},{"current":265.29,"percent":-1.7,"volume":413,"time":1503979260000,"avg":262.57,"last_close":269.89,"change":-4.6},{"current":265.29,"percent":-1.7,"volume":0,"time":1503979320000,"avg":262.57,"last_close":269.89,"change":-4.6},{"current":265.25,"percent":-1.72,"volume":623,"time":1503979380000,"avg":262.58,"last_close":269.89,"change":-4.64},{"current":265.63,"percent":-1.58,"volume":2076,"time":1503979440000,"avg":262.59,"last_close":269.89,"change":-4.26},{"current":265.63,"percent":-1.58,"volume":0,"time":1503979500000,"avg":262.59,"last_close":269.89,"change":-4.26},{"current":265.47,"percent":-1.64,"volume":4059,"time":1503979560000,"avg":262.61,"last_close":269.89,"change":-4.42},{"current":265.36,"percent":-1.68,"volume":998,"time":1503979620000,"avg":262.62,"last_close":269.89,"change":-4.53},{"current":265.37,"percent":-1.67,"volume":551,"time":1503979680000,"avg":262.62,"last_close":269.89,"change":-4.52},{"current":265.29,"percent":-1.7,"volume":921,"time":1503979740000,"avg":262.62,"last_close":269.89,"change":-4.6},{"current":265.34,"percent":-1.69,"volume":100,"time":1503979800000,"avg":262.62,"last_close":269.89,"change":-4.55},{"current":265.2,"percent":-1.74,"volume":1620,"time":1503979860000,"avg":262.63,"last_close":269.89,"change":-4.69},{"current":265.18,"percent":-1.75,"volume":1308,"time":1503979920000,"avg":262.63,"last_close":269.89,"change":-4.71},{"current":265.03,"percent":-1.8,"volume":232,"time":1503979980000,"avg":262.64,"last_close":269.89,"change":-4.86},{"current":265.19,"percent":-1.74,"volume":5584,"time":1503980040000,"avg":262.66,"last_close":269.89,"change":-4.7},{"current":265.19,"percent":-1.74,"volume":0,"time":1503980100000,"avg":262.66,"last_close":269.89,"change":-4.7},{"current":265.19,"percent":-1.74,"volume":0,"time":1503980160000,"avg":262.66,"last_close":269.89,"change":-4.7},{"current":265.19,"percent":-1.74,"volume":0,"time":1503980220000,"avg":262.66,"last_close":269.89,"change":-4.7},{"current":265.21,"percent":-1.73,"volume":5128,"time":1503980280000,"avg":262.69,"last_close":269.89,"change":-4.68},{"current":265.19,"percent":-1.74,"volume":1890,"time":1503980340000,"avg":262.7,"last_close":269.89,"change":-4.7},{"current":265.19,"percent":-1.74,"volume":0,"time":1503980400000,"avg":262.7,"last_close":269.89,"change":-4.7},{"current":265,"percent":-1.81,"volume":495,"time":1503980460000,"avg":262.7,"last_close":269.89,"change":-4.89},{"current":264.99,"percent":-1.82,"volume":2900,"time":1503980520000,"avg":262.71,"last_close":269.89,"change":-4.9},{"current":264.84,"percent":-1.87,"volume":5390,"time":1503980580000,"avg":262.72,"last_close":269.89,"change":-5.05},{"current":264.84,"percent":-1.87,"volume":0,"time":1503980640000,"avg":262.72,"last_close":269.89,"change":-5.05},{"current":264.73,"percent":-1.91,"volume":9721,"time":1503980700000,"avg":262.73,"last_close":269.89,"change":-5.16},{"current":264.9,"percent":-1.85,"volume":2210,"time":1503980760000,"avg":262.77,"last_close":269.89,"change":-4.99},{"current":265.22,"percent":-1.73,"volume":632,"time":1503980820000,"avg":262.77,"last_close":269.89,"change":-4.67},{"current":265.41,"percent":-1.66,"volume":634,"time":1503980880000,"avg":262.77,"last_close":269.89,"change":-4.48},{"current":265.44,"percent":-1.65,"volume":1608,"time":1503980940000,"avg":262.78,"last_close":269.89,"change":-4.45},{"current":265.44,"percent":-1.65,"volume":0,"time":1503981000000,"avg":262.78,"last_close":269.89,"change":-4.45},{"current":265.72,"percent":-1.55,"volume":1391,"time":1503981060000,"avg":262.78,"last_close":269.89,"change":-4.17},{"current":265.78,"percent":-1.52,"volume":1175,"time":1503981120000,"avg":262.78,"last_close":269.89,"change":-4.11},{"current":265.78,"percent":-1.52,"volume":0,"time":1503981180000,"avg":262.78,"last_close":269.89,"change":-4.11},{"current":265.63,"percent":-1.58,"volume":4503,"time":1503981240000,"avg":262.8,"last_close":269.89,"change":-4.26},{"current":265.44,"percent":-1.65,"volume":1050,"time":1503981300000,"avg":262.8,"last_close":269.89,"change":-4.45},{"current":265.32,"percent":-1.69,"volume":3310,"time":1503981360000,"avg":262.82,"last_close":269.89,"change":-4.57},{"current":265.3,"percent":-1.7,"volume":862,"time":1503981420000,"avg":262.83,"last_close":269.89,"change":-4.59},{"current":265.04,"percent":-1.8,"volume":1043,"time":1503981480000,"avg":262.83,"last_close":269.89,"change":-4.85},{"current":265.1,"percent":-1.77,"volume":2243,"time":1503981540000,"avg":262.84,"last_close":269.89,"change":-4.79},{"current":265,"percent":-1.81,"volume":260,"time":1503981600000,"avg":262.85,"last_close":269.89,"change":-4.89},{"current":265,"percent":-1.81,"volume":0,"time":1503981660000,"avg":262.85,"last_close":269.89,"change":-4.89},{"current":265,"percent":-1.81,"volume":3113,"time":1503981720000,"avg":262.85,"last_close":269.89,"change":-4.89},{"current":265,"percent":-1.81,"volume":0,"time":1503981780000,"avg":262.85,"last_close":269.89,"change":-4.89},{"current":264.93,"percent":-1.84,"volume":2768,"time":1503981840000,"avg":262.86,"last_close":269.89,"change":-4.96},{"current":265.07,"percent":-1.79,"volume":1300,"time":1503981900000,"avg":262.86,"last_close":269.89,"change":-4.82},{"current":265.07,"percent":-1.79,"volume":0,"time":1503981960000,"avg":262.86,"last_close":269.89,"change":-4.82},{"current":265.01,"percent":-1.81,"volume":3165,"time":1503982020000,"avg":262.88,"last_close":269.89,"change":-4.88},{"current":264.97,"percent":-1.82,"volume":1365,"time":1503982080000,"avg":262.89,"last_close":269.89,"change":-4.92},{"current":264.97,"percent":-1.82,"volume":0,"time":1503982140000,"avg":262.89,"last_close":269.89,"change":-4.92},{"current":265,"percent":-1.81,"volume":3566,"time":1503982200000,"avg":262.9,"last_close":269.89,"change":-4.89},{"current":264.98,"percent":-1.82,"volume":4179,"time":1503982260000,"avg":262.91,"last_close":269.89,"change":-4.91},{"current":264.98,"percent":-1.82,"volume":0,"time":1503982320000,"avg":262.91,"last_close":269.89,"change":-4.91},{"current":264.85,"percent":-1.87,"volume":1044,"time":1503982380000,"avg":262.92,"last_close":269.89,"change":-5.04},{"current":265,"percent":-1.81,"volume":2521,"time":1503982440000,"avg":262.92,"last_close":269.89,"change":-4.89},{"current":264.68,"percent":-1.93,"volume":752,"time":1503982500000,"avg":262.92,"last_close":269.89,"change":-5.21},{"current":264.86,"percent":-1.86,"volume":1908,"time":1503982560000,"avg":262.93,"last_close":269.89,"change":-5.03},{"current":265.15,"percent":-1.76,"volume":2853,"time":1503982620000,"avg":262.94,"last_close":269.89,"change":-4.74},{"current":265.15,"percent":-1.76,"volume":0,"time":1503982680000,"avg":262.94,"last_close":269.89,"change":-4.74},{"current":265.32,"percent":-1.69,"volume":3622,"time":1503982740000,"avg":262.95,"last_close":269.89,"change":-4.57},{"current":264.82,"percent":-1.88,"volume":6812,"time":1503982800000,"avg":262.98,"last_close":269.89,"change":-5.07},{"current":264.82,"percent":-1.88,"volume":0,"time":1503982860000,"avg":262.98,"last_close":269.89,"change":-5.07},{"current":264.91,"percent":-1.85,"volume":3206,"time":1503982920000,"avg":262.98,"last_close":269.89,"change":-4.98},{"current":265.01,"percent":-1.81,"volume":2734,"time":1503982980000,"avg":263,"last_close":269.89,"change":-4.88},{"current":265,"percent":-1.81,"volume":1200,"time":1503983040000,"avg":263,"last_close":269.89,"change":-4.89},{"current":265.04,"percent":-1.8,"volume":911,"time":1503983100000,"avg":263.01,"last_close":269.89,"change":-4.85},{"current":265.04,"percent":-1.8,"volume":0,"time":1503983160000,"avg":263.01,"last_close":269.89,"change":-4.85},{"current":265.04,"percent":-1.8,"volume":0,"time":1503983220000,"avg":263.01,"last_close":269.89,"change":-4.85},{"current":265.2,"percent":-1.74,"volume":3318,"time":1503983280000,"avg":263.02,"last_close":269.89,"change":-4.69},{"current":265.07,"percent":-1.79,"volume":162,"time":1503983340000,"avg":263.02,"last_close":269.89,"change":-4.82},{"current":265.14,"percent":-1.76,"volume":2113,"time":1503983400000,"avg":263.02,"last_close":269.89,"change":-4.75},{"current":265.14,"percent":-1.76,"volume":0,"time":1503983460000,"avg":263.02,"last_close":269.89,"change":-4.75},{"current":265.14,"percent":-1.76,"volume":0,"time":1503983520000,"avg":263.02,"last_close":269.89,"change":-4.75},{"current":265.16,"percent":-1.75,"volume":889,"time":1503983580000,"avg":263.02,"last_close":269.89,"change":-4.73},{"current":264.98,"percent":-1.82,"volume":9488,"time":1503983640000,"avg":263.06,"last_close":269.89,"change":-4.91},{"current":264.92,"percent":-1.84,"volume":3793,"time":1503983700000,"avg":263.06,"last_close":269.89,"change":-4.97},{"current":264.78,"percent":-1.89,"volume":2987,"time":1503983760000,"avg":263.07,"last_close":269.89,"change":-5.11},{"current":264.99,"percent":-1.82,"volume":948,"time":1503983820000,"avg":263.07,"last_close":269.89,"change":-4.9},{"current":264.88,"percent":-1.86,"volume":1113,"time":1503983880000,"avg":263.07,"last_close":269.89,"change":-5.01},{"current":264.51,"percent":-1.99,"volume":1844,"time":1503983940000,"avg":263.08,"last_close":269.89,"change":-5.38}],"min2":[{"current":275.57,"percent":2.1,"volume":0,"time":1504143000000,"avg":275.57,"last_close":269.89,"change":5.68},{"current":276.91,"percent":2.6,"volume":31571,"time":1504143060000,"avg":275.91,"last_close":269.89,"change":7.02},{"current":276.05,"percent":2.28,"volume":16598,"time":1504143120000,"avg":276.01,"last_close":269.89,"change":6.16},{"current":277.47,"percent":2.81,"volume":16285,"time":1504143180000,"avg":276.2,"last_close":269.89,"change":7.58},{"current":276.51,"percent":2.45,"volume":8351,"time":1504143240000,"avg":276.28,"last_close":269.89,"change":6.62},{"current":276.75,"percent":2.54,"volume":8860,"time":1504143300000,"avg":276.31,"last_close":269.89,"change":6.86},{"current":276.73,"percent":2.53,"volume":20063,"time":1504143360000,"avg":276.36,"last_close":269.89,"change":6.84},{"current":276.98,"percent":2.63,"volume":11946,"time":1504143420000,"avg":276.44,"last_close":269.89,"change":7.09},{"current":276.79,"percent":2.56,"volume":14180,"time":1504143480000,"avg":276.5,"last_close":269.89,"change":6.9},{"current":276.97,"percent":2.62,"volume":5678,"time":1504143540000,"avg":276.52,"last_close":269.89,"change":7.08},{"current":276.69,"percent":2.52,"volume":6373,"time":1504143600000,"avg":276.54,"last_close":269.89,"change":6.8},{"current":276.97,"percent":2.62,"volume":15901,"time":1504143660000,"avg":276.55,"last_close":269.89,"change":7.08},{"current":276.63,"percent":2.5,"volume":4508,"time":1504143720000,"avg":276.56,"last_close":269.89,"change":6.74},{"current":275.86,"percent":2.21,"volume":8802,"time":1504143780000,"avg":276.54,"last_close":269.89,"change":5.97},{"current":275.81,"percent":2.19,"volume":6779,"time":1504143840000,"avg":276.52,"last_close":269.89,"change":5.92},{"current":276,"percent":2.26,"volume":9121,"time":1504143900000,"avg":276.49,"last_close":269.89,"change":6.11},{"current":276.08,"percent":2.29,"volume":3186,"time":1504143960000,"avg":276.49,"last_close":269.89,"change":6.19},{"current":274.24,"percent":1.61,"volume":24913,"time":1504144020000,"avg":276.32,"last_close":269.89,"change":4.35},{"current":274.8,"percent":1.82,"volume":9074,"time":1504144080000,"avg":276.25,"last_close":269.89,"change":4.91},{"current":274.83,"percent":1.83,"volume":5929,"time":1504144140000,"avg":276.22,"last_close":269.89,"change":4.94},{"current":274.9,"percent":1.86,"volume":4510,"time":1504144200000,"avg":276.2,"last_close":269.89,"change":5.01},{"current":274.93,"percent":1.87,"volume":7156,"time":1504144260000,"avg":276.17,"last_close":269.89,"change":5.04},{"current":274.82,"percent":1.83,"volume":6654,"time":1504144320000,"avg":276.14,"last_close":269.89,"change":4.93},{"current":274.72,"percent":1.79,"volume":1020,"time":1504144380000,"avg":276.13,"last_close":269.89,"change":4.83},{"current":274.32,"percent":1.64,"volume":5905,"time":1504144440000,"avg":276.1,"last_close":269.89,"change":4.43},{"current":274.92,"percent":1.86,"volume":2438,"time":1504144500000,"avg":276.09,"last_close":269.89,"change":5.03},{"current":275.14,"percent":1.95,"volume":1637,"time":1504144560000,"avg":276.08,"last_close":269.89,"change":5.25},{"current":275.67,"percent":2.14,"volume":4850,"time":1504144620000,"avg":276.08,"last_close":269.89,"change":5.78},{"current":275.22,"percent":1.97,"volume":10574,"time":1504144680000,"avg":276.06,"last_close":269.89,"change":5.33},{"current":275.19,"percent":1.96,"volume":1900,"time":1504144740000,"avg":276.05,"last_close":269.89,"change":5.3},{"current":275,"percent":1.89,"volume":1422,"time":1504144800000,"avg":276.04,"last_close":269.89,"change":5.11},{"current":274.84,"percent":1.83,"volume":2841,"time":1504144860000,"avg":276.04,"last_close":269.89,"change":4.95},{"current":274.33,"percent":1.65,"volume":4953,"time":1504144920000,"avg":276.01,"last_close":269.89,"change":4.44},{"current":274.33,"percent":1.65,"volume":0,"time":1504144980000,"avg":276.01,"last_close":269.89,"change":4.44},{"current":274.14,"percent":1.57,"volume":669,"time":1504145040000,"avg":276,"last_close":269.89,"change":4.25},{"current":274.61,"percent":1.75,"volume":2896,"time":1504145100000,"avg":275.99,"last_close":269.89,"change":4.72},{"current":274.94,"percent":1.87,"volume":5999,"time":1504145160000,"avg":275.97,"last_close":269.89,"change":5.05},{"current":275.13,"percent":1.94,"volume":2503,"time":1504145220000,"avg":275.96,"last_close":269.89,"change":5.24},{"current":275,"percent":1.89,"volume":466,"time":1504145280000,"avg":275.96,"last_close":269.89,"change":5.11},{"current":275.05,"percent":1.91,"volume":194,"time":1504145340000,"avg":275.96,"last_close":269.89,"change":5.16},{"current":274.76,"percent":1.8,"volume":5192,"time":1504145400000,"avg":275.93,"last_close":269.89,"change":4.87},{"current":275.05,"percent":1.91,"volume":3517,"time":1504145460000,"avg":275.92,"last_close":269.89,"change":5.16},{"current":274.88,"percent":1.85,"volume":4450,"time":1504145520000,"avg":275.91,"last_close":269.89,"change":4.99},{"current":274.85,"percent":1.84,"volume":1703,"time":1504145580000,"avg":275.91,"last_close":269.89,"change":4.96},{"current":274.78,"percent":1.81,"volume":3669,"time":1504145640000,"avg":275.9,"last_close":269.89,"change":4.89},{"current":274.83,"percent":1.83,"volume":777,"time":1504145700000,"avg":275.89,"last_close":269.89,"change":4.94},{"current":274.9,"percent":1.86,"volume":5973,"time":1504145760000,"avg":275.88,"last_close":269.89,"change":5.01},{"current":274.76,"percent":1.8,"volume":1082,"time":1504145820000,"avg":275.87,"last_close":269.89,"change":4.87},{"current":275,"percent":1.89,"volume":2613,"time":1504145880000,"avg":275.87,"last_close":269.89,"change":5.11},{"current":275.29,"percent":2,"volume":3098,"time":1504145940000,"avg":275.86,"last_close":269.89,"change":5.4},{"current":275.42,"percent":2.05,"volume":1490,"time":1504146000000,"avg":275.86,"last_close":269.89,"change":5.53},{"current":275.13,"percent":1.94,"volume":3231,"time":1504146060000,"avg":275.85,"last_close":269.89,"change":5.24},{"current":275.13,"percent":1.94,"volume":5444,"time":1504146120000,"avg":275.84,"last_close":269.89,"change":5.24},{"current":275.33,"percent":2.02,"volume":1229,"time":1504146180000,"avg":275.84,"last_close":269.89,"change":5.44},{"current":275.33,"percent":2.02,"volume":0,"time":1504146240000,"avg":275.84,"last_close":269.89,"change":5.44},{"current":275.58,"percent":2.11,"volume":3074,"time":1504146300000,"avg":275.84,"last_close":269.89,"change":5.69},{"current":275.46,"percent":2.06,"volume":370,"time":1504146360000,"avg":275.83,"last_close":269.89,"change":5.57},{"current":275.52,"percent":2.09,"volume":590,"time":1504146420000,"avg":275.83,"last_close":269.89,"change":5.63},{"current":275.62,"percent":2.12,"volume":6009,"time":1504146480000,"avg":275.83,"last_close":269.89,"change":5.73},{"current":275.65,"percent":2.13,"volume":2997,"time":1504146540000,"avg":275.83,"last_close":269.89,"change":5.76},{"current":275.76,"percent":2.17,"volume":2069,"time":1504146600000,"avg":275.83,"last_close":269.89,"change":5.87},{"current":275.97,"percent":2.25,"volume":3995,"time":1504146660000,"avg":275.83,"last_close":269.89,"change":6.08},{"current":276.03,"percent":2.28,"volume":5715,"time":1504146720000,"avg":275.83,"last_close":269.89,"change":6.14},{"current":275.88,"percent":2.22,"volume":1437,"time":1504146780000,"avg":275.83,"last_close":269.89,"change":5.99},{"current":275.66,"percent":2.14,"volume":1220,"time":1504146840000,"avg":275.83,"last_close":269.89,"change":5.77},{"current":275.39,"percent":2.04,"volume":1448,"time":1504146900000,"avg":275.83,"last_close":269.89,"change":5.5},{"current":275.07,"percent":1.92,"volume":2787,"time":1504146960000,"avg":275.83,"last_close":269.89,"change":5.18},{"current":274.78,"percent":1.81,"volume":1544,"time":1504147020000,"avg":275.82,"last_close":269.89,"change":4.89},{"current":275.3,"percent":2,"volume":2027,"time":1504147080000,"avg":275.82,"last_close":269.89,"change":5.41},{"current":275.14,"percent":1.95,"volume":404,"time":1504147140000,"avg":275.82,"last_close":269.89,"change":5.25},{"current":275.31,"percent":2.01,"volume":887,"time":1504147200000,"avg":275.82,"last_close":269.89,"change":5.42},{"current":275.31,"percent":2.01,"volume":0,"time":1504147260000,"avg":275.82,"last_close":269.89,"change":5.42},{"current":275.66,"percent":2.14,"volume":4833,"time":1504147320000,"avg":275.81,"last_close":269.89,"change":5.77},{"current":275.66,"percent":2.14,"volume":0,"time":1504147380000,"avg":275.81,"last_close":269.89,"change":5.77},{"current":275.67,"percent":2.14,"volume":713,"time":1504147440000,"avg":275.81,"last_close":269.89,"change":5.78},{"current":275.02,"percent":1.9,"volume":2407,"time":1504147500000,"avg":275.81,"last_close":269.89,"change":5.13},{"current":275.17,"percent":1.96,"volume":3652,"time":1504147560000,"avg":275.81,"last_close":269.89,"change":5.28},{"current":275.17,"percent":1.96,"volume":0,"time":1504147620000,"avg":275.81,"last_close":269.89,"change":5.28},{"current":275.46,"percent":2.06,"volume":446,"time":1504147680000,"avg":275.81,"last_close":269.89,"change":5.57},{"current":275.15,"percent":1.95,"volume":437,"time":1504147740000,"avg":275.8,"last_close":269.89,"change":5.26},{"current":274.93,"percent":1.87,"volume":2200,"time":1504147800000,"avg":275.8,"last_close":269.89,"change":5.04},{"current":274.93,"percent":1.87,"volume":0,"time":1504147860000,"avg":275.8,"last_close":269.89,"change":5.04},{"current":274.81,"percent":1.82,"volume":1539,"time":1504147920000,"avg":275.8,"last_close":269.89,"change":4.92},{"current":275,"percent":1.89,"volume":2986,"time":1504147980000,"avg":275.79,"last_close":269.89,"change":5.11},{"current":275,"percent":1.89,"volume":0,"time":1504148040000,"avg":275.79,"last_close":269.89,"change":5.11},{"current":275.05,"percent":1.91,"volume":644,"time":1504148100000,"avg":275.79,"last_close":269.89,"change":5.16},{"current":274.98,"percent":1.89,"volume":200,"time":1504148160000,"avg":275.79,"last_close":269.89,"change":5.09},{"current":275.08,"percent":1.92,"volume":4820,"time":1504148220000,"avg":275.78,"last_close":269.89,"change":5.19},{"current":274.89,"percent":1.85,"volume":3200,"time":1504148280000,"avg":275.78,"last_close":269.89,"change":5},{"current":275.06,"percent":1.92,"volume":2939,"time":1504148340000,"avg":275.77,"last_close":269.89,"change":5.17},{"current":275.44,"percent":2.06,"volume":1723,"time":1504148400000,"avg":275.77,"last_close":269.89,"change":5.55},{"current":275.44,"percent":2.06,"volume":0,"time":1504148460000,"avg":275.77,"last_close":269.89,"change":5.55},{"current":274.97,"percent":1.88,"volume":2258,"time":1504148520000,"avg":275.77,"last_close":269.89,"change":5.08},{"current":274.92,"percent":1.86,"volume":1334,"time":1504148580000,"avg":275.76,"last_close":269.89,"change":5.03},{"current":275.09,"percent":1.93,"volume":1801,"time":1504148640000,"avg":275.76,"last_close":269.89,"change":5.2},{"current":275.09,"percent":1.93,"volume":0,"time":1504148700000,"avg":275.76,"last_close":269.89,"change":5.2},{"current":275.23,"percent":1.98,"volume":711,"time":1504148760000,"avg":275.76,"last_close":269.89,"change":5.34},{"current":275.01,"percent":1.9,"volume":5163,"time":1504148820000,"avg":275.75,"last_close":269.89,"change":5.12},{"current":274.73,"percent":1.79,"volume":2241,"time":1504148880000,"avg":275.75,"last_close":269.89,"change":4.84},{"current":274.89,"percent":1.85,"volume":4741,"time":1504148940000,"avg":275.75,"last_close":269.89,"change":5},{"current":274.92,"percent":1.86,"volume":1120,"time":1504149000000,"avg":275.75,"last_close":269.89,"change":5.03},{"current":274.92,"percent":1.86,"volume":0,"time":1504149060000,"avg":275.75,"last_close":269.89,"change":5.03},{"current":274.95,"percent":1.87,"volume":615,"time":1504149120000,"avg":275.75,"last_close":269.89,"change":5.06},{"current":275.08,"percent":1.92,"volume":1035,"time":1504149180000,"avg":275.75,"last_close":269.89,"change":5.19},{"current":275.12,"percent":1.94,"volume":677,"time":1504149240000,"avg":275.75,"last_close":269.89,"change":5.23},{"current":275.19,"percent":1.96,"volume":754,"time":1504149300000,"avg":275.75,"last_close":269.89,"change":5.3},{"current":275.19,"percent":1.96,"volume":7149,"time":1504149360000,"avg":275.73,"last_close":269.89,"change":5.3},{"current":275.19,"percent":1.96,"volume":0,"time":1504149420000,"avg":275.73,"last_close":269.89,"change":5.3},{"current":275.19,"percent":1.96,"volume":0,"time":1504149480000,"avg":275.73,"last_close":269.89,"change":5.3},{"current":275.3,"percent":2,"volume":2830,"time":1504149540000,"avg":275.73,"last_close":269.89,"change":5.41},{"current":275.35,"percent":2.02,"volume":2513,"time":1504149600000,"avg":275.73,"last_close":269.89,"change":5.46},{"current":275.94,"percent":2.24,"volume":4097,"time":1504149660000,"avg":275.73,"last_close":269.89,"change":6.05},{"current":275.94,"percent":2.24,"volume":0,"time":1504149720000,"avg":275.73,"last_close":269.89,"change":6.05},{"current":275.83,"percent":2.2,"volume":6163,"time":1504149780000,"avg":275.73,"last_close":269.89,"change":5.94},{"current":275.69,"percent":2.15,"volume":614,"time":1504149840000,"avg":275.73,"last_close":269.89,"change":5.8},{"current":275.69,"percent":2.15,"volume":240,"time":1504149900000,"avg":275.73,"last_close":269.89,"change":5.8},{"current":275.73,"percent":2.16,"volume":2408,"time":1504149960000,"avg":275.73,"last_close":269.89,"change":5.84},{"current":275.74,"percent":2.17,"volume":3504,"time":1504150020000,"avg":275.73,"last_close":269.89,"change":5.85},{"current":275.72,"percent":2.16,"volume":300,"time":1504150080000,"avg":275.73,"last_close":269.89,"change":5.83},{"current":275.72,"percent":2.16,"volume":0,"time":1504150140000,"avg":275.73,"last_close":269.89,"change":5.83},{"current":275.7,"percent":2.15,"volume":939,"time":1504150200000,"avg":275.73,"last_close":269.89,"change":5.81},{"current":275.75,"percent":2.17,"volume":1805,"time":1504150260000,"avg":275.73,"last_close":269.89,"change":5.86},{"current":275.86,"percent":2.21,"volume":3278,"time":1504150320000,"avg":275.73,"last_close":269.89,"change":5.97},{"current":275.5,"percent":2.08,"volume":2965,"time":1504150380000,"avg":275.73,"last_close":269.89,"change":5.61},{"current":275.24,"percent":1.98,"volume":820,"time":1504150440000,"avg":275.73,"last_close":269.89,"change":5.35},{"current":275.49,"percent":2.07,"volume":3817,"time":1504150500000,"avg":275.72,"last_close":269.89,"change":5.6},{"current":275.49,"percent":2.07,"volume":0,"time":1504150560000,"avg":275.72,"last_close":269.89,"change":5.6},{"current":275.49,"percent":2.07,"volume":0,"time":1504150620000,"avg":275.72,"last_close":269.89,"change":5.6},{"current":275.49,"percent":2.07,"volume":0,"time":1504150680000,"avg":275.72,"last_close":269.89,"change":5.6},{"current":275.49,"percent":2.07,"volume":0,"time":1504150740000,"avg":275.72,"last_close":269.89,"change":5.6},{"current":275.53,"percent":2.09,"volume":1107,"time":1504150800000,"avg":275.72,"last_close":269.89,"change":5.64},{"current":275.7,"percent":2.15,"volume":3157,"time":1504150860000,"avg":275.72,"last_close":269.89,"change":5.81},{"current":275.74,"percent":2.17,"volume":2546,"time":1504150920000,"avg":275.72,"last_close":269.89,"change":5.85},{"current":275.48,"percent":2.07,"volume":1840,"time":1504150980000,"avg":275.72,"last_close":269.89,"change":5.59},{"current":275.64,"percent":2.13,"volume":2107,"time":1504151040000,"avg":275.72,"last_close":269.89,"change":5.75},{"current":275.87,"percent":2.22,"volume":1124,"time":1504151100000,"avg":275.72,"last_close":269.89,"change":5.98},{"current":275.65,"percent":2.13,"volume":3948,"time":1504151160000,"avg":275.72,"last_close":269.89,"change":5.76},{"current":275.47,"percent":2.07,"volume":2175,"time":1504151220000,"avg":275.72,"last_close":269.89,"change":5.58},{"current":275.34,"percent":2.02,"volume":1054,"time":1504151280000,"avg":275.72,"last_close":269.89,"change":5.45},{"current":275.32,"percent":2.01,"volume":1271,"time":1504151340000,"avg":275.72,"last_close":269.89,"change":5.43},{"current":275.34,"percent":2.02,"volume":605,"time":1504151400000,"avg":275.72,"last_close":269.89,"change":5.45},{"current":275.53,"percent":2.09,"volume":6703,"time":1504151460000,"avg":275.72,"last_close":269.89,"change":5.64},{"current":275.46,"percent":2.06,"volume":2023,"time":1504151520000,"avg":275.72,"last_close":269.89,"change":5.57},{"current":275.49,"percent":2.07,"volume":3160,"time":1504151580000,"avg":275.71,"last_close":269.89,"change":5.6},{"current":275.58,"percent":2.11,"volume":2266,"time":1504151640000,"avg":275.71,"last_close":269.89,"change":5.69},{"current":275.56,"percent":2.1,"volume":1574,"time":1504151700000,"avg":275.71,"last_close":269.89,"change":5.67},{"current":275.7,"percent":2.15,"volume":6242,"time":1504151760000,"avg":275.71,"last_close":269.89,"change":5.81},{"current":275.45,"percent":2.06,"volume":4577,"time":1504151820000,"avg":275.71,"last_close":269.89,"change":5.56},{"current":275.47,"percent":2.07,"volume":5103,"time":1504151880000,"avg":275.71,"last_close":269.89,"change":5.58},{"current":275.58,"percent":2.11,"volume":300,"time":1504151940000,"avg":275.71,"last_close":269.89,"change":5.69},{"current":275.57,"percent":2.1,"volume":911,"time":1504152000000,"avg":275.71,"last_close":269.89,"change":5.68},{"current":275.58,"percent":2.11,"volume":2147,"time":1504152060000,"avg":275.71,"last_close":269.89,"change":5.69},{"current":275.62,"percent":2.12,"volume":862,"time":1504152120000,"avg":275.71,"last_close":269.89,"change":5.73},{"current":275.61,"percent":2.12,"volume":901,"time":1504152180000,"avg":275.71,"last_close":269.89,"change":5.72},{"current":275.63,"percent":2.13,"volume":616,"time":1504152240000,"avg":275.71,"last_close":269.89,"change":5.74},{"current":275.63,"percent":2.13,"volume":347,"time":1504152300000,"avg":275.71,"last_close":269.89,"change":5.74},{"current":275.63,"percent":2.13,"volume":3887,"time":1504152360000,"avg":275.71,"last_close":269.89,"change":5.74},{"current":275.59,"percent":2.11,"volume":3910,"time":1504152420000,"avg":275.71,"last_close":269.89,"change":5.7},{"current":275.59,"percent":2.11,"volume":0,"time":1504152480000,"avg":275.71,"last_close":269.89,"change":5.7},{"current":275.6,"percent":2.12,"volume":913,"time":1504152540000,"avg":275.71,"last_close":269.89,"change":5.71},{"current":275.59,"percent":2.11,"volume":2266,"time":1504152600000,"avg":275.71,"last_close":269.89,"change":5.7},{"current":275.86,"percent":2.21,"volume":7490,"time":1504152660000,"avg":275.71,"last_close":269.89,"change":5.97},{"current":275.86,"percent":2.21,"volume":2373,"time":1504152720000,"avg":275.71,"last_close":269.89,"change":5.97},{"current":275.38,"percent":2.03,"volume":2360,"time":1504152780000,"avg":275.71,"last_close":269.89,"change":5.49},{"current":275.62,"percent":2.12,"volume":2460,"time":1504152840000,"avg":275.7,"last_close":269.89,"change":5.73},{"current":275.43,"percent":2.05,"volume":2196,"time":1504152900000,"avg":275.7,"last_close":269.89,"change":5.54},{"current":275.43,"percent":2.05,"volume":517,"time":1504152960000,"avg":275.7,"last_close":269.89,"change":5.54},{"current":275.35,"percent":2.02,"volume":254,"time":1504153020000,"avg":275.7,"last_close":269.89,"change":5.46},{"current":275.26,"percent":1.99,"volume":3515,"time":1504153080000,"avg":275.7,"last_close":269.89,"change":5.37},{"current":275.38,"percent":2.03,"volume":1125,"time":1504153140000,"avg":275.7,"last_close":269.89,"change":5.49},{"current":275.35,"percent":2.02,"volume":1182,"time":1504153200000,"avg":275.7,"last_close":269.89,"change":5.46},{"current":275.36,"percent":2.03,"volume":2545,"time":1504153260000,"avg":275.7,"last_close":269.89,"change":5.47},{"current":275.57,"percent":2.1,"volume":3299,"time":1504153320000,"avg":275.7,"last_close":269.89,"change":5.68},{"current":275.52,"percent":2.09,"volume":2288,"time":1504153380000,"avg":275.7,"last_close":269.89,"change":5.63},{"current":275.53,"percent":2.09,"volume":412,"time":1504153440000,"avg":275.7,"last_close":269.89,"change":5.64},{"current":275.52,"percent":2.09,"volume":859,"time":1504153500000,"avg":275.7,"last_close":269.89,"change":5.63},{"current":275.59,"percent":2.11,"volume":2645,"time":1504153560000,"avg":275.7,"last_close":269.89,"change":5.7},{"current":275.88,"percent":2.22,"volume":2847,"time":1504153620000,"avg":275.69,"last_close":269.89,"change":5.99},{"current":275.82,"percent":2.2,"volume":3921,"time":1504153680000,"avg":275.7,"last_close":269.89,"change":5.93},{"current":275.82,"percent":2.2,"volume":0,"time":1504153740000,"avg":275.7,"last_close":269.89,"change":5.93},{"current":275.89,"percent":2.22,"volume":2427,"time":1504153800000,"avg":275.7,"last_close":269.89,"change":6},{"current":275.78,"percent":2.18,"volume":5443,"time":1504153860000,"avg":275.7,"last_close":269.89,"change":5.89},{"current":275.78,"percent":2.18,"volume":2976,"time":1504153920000,"avg":275.7,"last_close":269.89,"change":5.89},{"current":275.78,"percent":2.18,"volume":337,"time":1504153980000,"avg":275.7,"last_close":269.89,"change":5.89},{"current":275.68,"percent":2.15,"volume":2524,"time":1504154040000,"avg":275.7,"last_close":269.89,"change":5.79},{"current":275.7,"percent":2.15,"volume":1520,"time":1504154100000,"avg":275.7,"last_close":269.89,"change":5.81},{"current":275.7,"percent":2.15,"volume":1288,"time":1504154160000,"avg":275.7,"last_close":269.89,"change":5.81},{"current":275.93,"percent":2.24,"volume":1602,"time":1504154220000,"avg":275.7,"last_close":269.89,"change":6.04},{"current":276,"percent":2.26,"volume":1256,"time":1504154280000,"avg":275.7,"last_close":269.89,"change":6.11},{"current":275.87,"percent":2.22,"volume":1997,"time":1504154340000,"avg":275.7,"last_close":269.89,"change":5.98},{"current":275.66,"percent":2.14,"volume":1902,"time":1504154400000,"avg":275.7,"last_close":269.89,"change":5.77},{"current":275.93,"percent":2.24,"volume":4061,"time":1504154460000,"avg":275.7,"last_close":269.89,"change":6.04},{"current":275.98,"percent":2.26,"volume":909,"time":1504154520000,"avg":275.7,"last_close":269.89,"change":6.09},{"current":275.87,"percent":2.22,"volume":330,"time":1504154580000,"avg":275.7,"last_close":269.89,"change":5.98},{"current":275.98,"percent":2.26,"volume":748,"time":1504154640000,"avg":275.7,"last_close":269.89,"change":6.09},{"current":276.21,"percent":2.34,"volume":1301,"time":1504154700000,"avg":275.7,"last_close":269.89,"change":6.32},{"current":275.97,"percent":2.25,"volume":3459,"time":1504154760000,"avg":275.71,"last_close":269.89,"change":6.08},{"current":275.93,"percent":2.24,"volume":2824,"time":1504154820000,"avg":275.71,"last_close":269.89,"change":6.04},{"current":275.81,"percent":2.19,"volume":1547,"time":1504154880000,"avg":275.71,"last_close":269.89,"change":5.92},{"current":275.53,"percent":2.09,"volume":435,"time":1504154940000,"avg":275.71,"last_close":269.89,"change":5.64},{"current":275.53,"percent":2.09,"volume":0,"time":1504155000000,"avg":275.71,"last_close":269.89,"change":5.64},{"current":275.95,"percent":2.25,"volume":2050,"time":1504155060000,"avg":275.71,"last_close":269.89,"change":6.06},{"current":275.86,"percent":2.21,"volume":406,"time":1504155120000,"avg":275.71,"last_close":269.89,"change":5.97},{"current":275.87,"percent":2.22,"volume":1532,"time":1504155180000,"avg":275.71,"last_close":269.89,"change":5.98},{"current":275.87,"percent":2.22,"volume":0,"time":1504155240000,"avg":275.71,"last_close":269.89,"change":5.98},{"current":275.9,"percent":2.23,"volume":1772,"time":1504155300000,"avg":275.71,"last_close":269.89,"change":6.01},{"current":275.83,"percent":2.2,"volume":879,"time":1504155360000,"avg":275.71,"last_close":269.89,"change":5.94},{"current":276.05,"percent":2.28,"volume":2584,"time":1504155420000,"avg":275.71,"last_close":269.89,"change":6.16},{"current":276.15,"percent":2.32,"volume":1572,"time":1504155480000,"avg":275.71,"last_close":269.89,"change":6.26},{"current":276.27,"percent":2.36,"volume":9501,"time":1504155540000,"avg":275.72,"last_close":269.89,"change":6.38},{"current":276,"percent":2.26,"volume":6506,"time":1504155600000,"avg":275.73,"last_close":269.89,"change":6.11},{"current":275.92,"percent":2.23,"volume":2878,"time":1504155660000,"avg":275.73,"last_close":269.89,"change":6.03},{"current":276,"percent":2.26,"volume":5037,"time":1504155720000,"avg":275.73,"last_close":269.89,"change":6.11},{"current":275.9,"percent":2.23,"volume":2306,"time":1504155780000,"avg":275.73,"last_close":269.89,"change":6.01},{"current":276.1,"percent":2.3,"volume":2009,"time":1504155840000,"avg":275.73,"last_close":269.89,"change":6.21},{"current":276.1,"percent":2.3,"volume":0,"time":1504155900000,"avg":275.73,"last_close":269.89,"change":6.21},{"current":276.22,"percent":2.35,"volume":904,"time":1504155960000,"avg":275.73,"last_close":269.89,"change":6.33},{"current":276.08,"percent":2.29,"volume":2434,"time":1504156020000,"avg":275.73,"last_close":269.89,"change":6.19},{"current":275.82,"percent":2.2,"volume":5961,"time":1504156080000,"avg":275.73,"last_close":269.89,"change":5.93},{"current":275.82,"percent":2.2,"volume":0,"time":1504156140000,"avg":275.73,"last_close":269.89,"change":5.93},{"current":275.82,"percent":2.2,"volume":0,"time":1504156200000,"avg":275.73,"last_close":269.89,"change":5.93},{"current":275.86,"percent":2.21,"volume":2047,"time":1504156260000,"avg":275.73,"last_close":269.89,"change":5.97},{"current":276.12,"percent":2.31,"volume":1271,"time":1504156320000,"avg":275.73,"last_close":269.89,"change":6.23},{"current":276.12,"percent":2.31,"volume":0,"time":1504156380000,"avg":275.73,"last_close":269.89,"change":6.23},{"current":276.13,"percent":2.31,"volume":516,"time":1504156440000,"avg":275.73,"last_close":269.89,"change":6.24},{"current":276.1,"percent":2.3,"volume":3843,"time":1504156500000,"avg":275.74,"last_close":269.89,"change":6.21},{"current":276.1,"percent":2.3,"volume":0,"time":1504156560000,"avg":275.74,"last_close":269.89,"change":6.21},{"current":276.2,"percent":2.34,"volume":1813,"time":1504156620000,"avg":275.74,"last_close":269.89,"change":6.31},{"current":276.28,"percent":2.37,"volume":1349,"time":1504156680000,"avg":275.74,"last_close":269.89,"change":6.39},{"current":276.28,"percent":2.37,"volume":0,"time":1504156740000,"avg":275.74,"last_close":269.89,"change":6.39},{"current":276.1,"percent":2.3,"volume":3297,"time":1504156800000,"avg":275.74,"last_close":269.89,"change":6.21},{"current":276.23,"percent":2.35,"volume":1625,"time":1504156860000,"avg":275.74,"last_close":269.89,"change":6.34},{"current":276.36,"percent":2.4,"volume":2839,"time":1504156920000,"avg":275.74,"last_close":269.89,"change":6.47},{"current":276.44,"percent":2.43,"volume":1908,"time":1504156980000,"avg":275.75,"last_close":269.89,"change":6.55},{"current":276.46,"percent":2.43,"volume":945,"time":1504157040000,"avg":275.75,"last_close":269.89,"change":6.57},{"current":276.55,"percent":2.47,"volume":3498,"time":1504157100000,"avg":275.75,"last_close":269.89,"change":6.66},{"current":276.82,"percent":2.57,"volume":1903,"time":1504157160000,"avg":275.76,"last_close":269.89,"change":6.93},{"current":276.82,"percent":2.57,"volume":0,"time":1504157220000,"avg":275.76,"last_close":269.89,"change":6.93},{"current":276.69,"percent":2.52,"volume":3052,"time":1504157280000,"avg":275.76,"last_close":269.89,"change":6.8},{"current":276.55,"percent":2.47,"volume":2825,"time":1504157340000,"avg":275.76,"last_close":269.89,"change":6.66},{"current":276.44,"percent":2.43,"volume":2597,"time":1504157400000,"avg":275.77,"last_close":269.89,"change":6.55},{"current":276.44,"percent":2.43,"volume":0,"time":1504157460000,"avg":275.77,"last_close":269.89,"change":6.55},{"current":276.44,"percent":2.43,"volume":0,"time":1504157520000,"avg":275.77,"last_close":269.89,"change":6.55},{"current":276.6,"percent":2.49,"volume":611,"time":1504157580000,"avg":275.77,"last_close":269.89,"change":6.71},{"current":276.72,"percent":2.53,"volume":225,"time":1504157640000,"avg":275.77,"last_close":269.89,"change":6.83},{"current":276.83,"percent":2.57,"volume":1605,"time":1504157700000,"avg":275.77,"last_close":269.89,"change":6.94},{"current":276.83,"percent":2.57,"volume":0,"time":1504157760000,"avg":275.77,"last_close":269.89,"change":6.94},{"current":276.58,"percent":2.48,"volume":3861,"time":1504157820000,"avg":275.77,"last_close":269.89,"change":6.69},{"current":276.61,"percent":2.49,"volume":1901,"time":1504157880000,"avg":275.78,"last_close":269.89,"change":6.72},{"current":276.57,"percent":2.48,"volume":2115,"time":1504157940000,"avg":275.78,"last_close":269.89,"change":6.68},{"current":276.65,"percent":2.5,"volume":1076,"time":1504158000000,"avg":275.78,"last_close":269.89,"change":6.76},{"current":276.6,"percent":2.49,"volume":1716,"time":1504158060000,"avg":275.78,"last_close":269.89,"change":6.71},{"current":276.31,"percent":2.38,"volume":1912,"time":1504158120000,"avg":275.78,"last_close":269.89,"change":6.42},{"current":276.18,"percent":2.33,"volume":1039,"time":1504158180000,"avg":275.78,"last_close":269.89,"change":6.29},{"current":276.29,"percent":2.37,"volume":703,"time":1504158240000,"avg":275.78,"last_close":269.89,"change":6.4},{"current":276.38,"percent":2.4,"volume":1119,"time":1504158300000,"avg":275.78,"last_close":269.89,"change":6.49},{"current":276.38,"percent":2.4,"volume":0,"time":1504158360000,"avg":275.78,"last_close":269.89,"change":6.49},{"current":276.38,"percent":2.4,"volume":0,"time":1504158420000,"avg":275.78,"last_close":269.89,"change":6.49},{"current":276.54,"percent":2.46,"volume":1106,"time":1504158480000,"avg":275.79,"last_close":269.89,"change":6.65},{"current":276.54,"percent":2.46,"volume":0,"time":1504158540000,"avg":275.79,"last_close":269.89,"change":6.65},{"current":276.43,"percent":2.42,"volume":1997,"time":1504158600000,"avg":275.79,"last_close":269.89,"change":6.54},{"current":276.24,"percent":2.35,"volume":1300,"time":1504158660000,"avg":275.79,"last_close":269.89,"change":6.35},{"current":276.56,"percent":2.47,"volume":2760,"time":1504158720000,"avg":275.79,"last_close":269.89,"change":6.67},{"current":276.56,"percent":2.47,"volume":0,"time":1504158780000,"avg":275.79,"last_close":269.89,"change":6.67},{"current":276.77,"percent":2.55,"volume":1027,"time":1504158840000,"avg":275.79,"last_close":269.89,"change":6.88},{"current":276.47,"percent":2.44,"volume":3344,"time":1504158900000,"avg":275.79,"last_close":269.89,"change":6.58},{"current":276.46,"percent":2.43,"volume":309,"time":1504158960000,"avg":275.79,"last_close":269.89,"change":6.57},{"current":276.46,"percent":2.43,"volume":0,"time":1504159020000,"avg":275.79,"last_close":269.89,"change":6.57},{"current":276.66,"percent":2.51,"volume":684,"time":1504159080000,"avg":275.8,"last_close":269.89,"change":6.77},{"current":276.63,"percent":2.5,"volume":1727,"time":1504159140000,"avg":275.8,"last_close":269.89,"change":6.74},{"current":276.41,"percent":2.42,"volume":2279,"time":1504159200000,"avg":275.8,"last_close":269.89,"change":6.52},{"current":276.41,"percent":2.42,"volume":0,"time":1504159260000,"avg":275.8,"last_close":269.89,"change":6.52},{"current":276.55,"percent":2.47,"volume":3756,"time":1504159320000,"avg":275.8,"last_close":269.89,"change":6.66},{"current":276.39,"percent":2.41,"volume":1923,"time":1504159380000,"avg":275.8,"last_close":269.89,"change":6.5},{"current":276.39,"percent":2.41,"volume":3086,"time":1504159440000,"avg":275.81,"last_close":269.89,"change":6.5},{"current":276.51,"percent":2.45,"volume":4801,"time":1504159500000,"avg":275.81,"last_close":269.89,"change":6.62},{"current":276.8,"percent":2.56,"volume":3924,"time":1504159560000,"avg":275.82,"last_close":269.89,"change":6.91},{"current":276.7,"percent":2.52,"volume":100,"time":1504159620000,"avg":275.82,"last_close":269.89,"change":6.81},{"current":276.7,"percent":2.52,"volume":0,"time":1504159680000,"avg":275.82,"last_close":269.89,"change":6.81},{"current":276.92,"percent":2.6,"volume":1463,"time":1504159740000,"avg":275.82,"last_close":269.89,"change":7.03},{"current":277.24,"percent":2.72,"volume":10721,"time":1504159800000,"avg":275.83,"last_close":269.89,"change":7.35},{"current":277.34,"percent":2.76,"volume":4970,"time":1504159860000,"avg":275.84,"last_close":269.89,"change":7.45},{"current":277.26,"percent":2.73,"volume":1990,"time":1504159920000,"avg":275.84,"last_close":269.89,"change":7.37},{"current":277.21,"percent":2.71,"volume":4414,"time":1504159980000,"avg":275.85,"last_close":269.89,"change":7.32},{"current":277.05,"percent":2.65,"volume":7886,"time":1504160040000,"avg":275.86,"last_close":269.89,"change":7.16},{"current":277.02,"percent":2.64,"volume":4407,"time":1504160100000,"avg":275.87,"last_close":269.89,"change":7.13},{"current":277,"percent":2.63,"volume":3188,"time":1504160160000,"avg":275.87,"last_close":269.89,"change":7.11},{"current":277,"percent":2.63,"volume":0,"time":1504160220000,"avg":275.87,"last_close":269.89,"change":7.11},{"current":276.55,"percent":2.47,"volume":1466,"time":1504160280000,"avg":275.87,"last_close":269.89,"change":6.66},{"current":276.51,"percent":2.45,"volume":1058,"time":1504160340000,"avg":275.87,"last_close":269.89,"change":6.62},{"current":276.73,"percent":2.53,"volume":3273,"time":1504160400000,"avg":275.88,"last_close":269.89,"change":6.84},{"current":276.82,"percent":2.57,"volume":1966,"time":1504160460000,"avg":275.88,"last_close":269.89,"change":6.93},{"current":276.77,"percent":2.55,"volume":4023,"time":1504160520000,"avg":275.88,"last_close":269.89,"change":6.88},{"current":276.92,"percent":2.6,"volume":1775,"time":1504160580000,"avg":275.89,"last_close":269.89,"change":7.03},{"current":276.93,"percent":2.61,"volume":2002,"time":1504160640000,"avg":275.89,"last_close":269.89,"change":7.04},{"current":276.97,"percent":2.62,"volume":3296,"time":1504160700000,"avg":275.89,"last_close":269.89,"change":7.08},{"current":276.97,"percent":2.62,"volume":0,"time":1504160760000,"avg":275.89,"last_close":269.89,"change":7.08},{"current":276.97,"percent":2.62,"volume":0,"time":1504160820000,"avg":275.89,"last_close":269.89,"change":7.08},{"current":277.3,"percent":2.75,"volume":5193,"time":1504160880000,"avg":275.9,"last_close":269.89,"change":7.41},{"current":277.05,"percent":2.65,"volume":250,"time":1504160940000,"avg":275.9,"last_close":269.89,"change":7.16},{"current":277.05,"percent":2.65,"volume":998,"time":1504161000000,"avg":275.9,"last_close":269.89,"change":7.16},{"current":276.88,"percent":2.59,"volume":2165,"time":1504161060000,"avg":275.91,"last_close":269.89,"change":6.99},{"current":277.04,"percent":2.65,"volume":2040,"time":1504161120000,"avg":275.91,"last_close":269.89,"change":7.15},{"current":277.06,"percent":2.66,"volume":600,"time":1504161180000,"avg":275.91,"last_close":269.89,"change":7.17},{"current":277.01,"percent":2.64,"volume":2124,"time":1504161240000,"avg":275.92,"last_close":269.89,"change":7.12},{"current":277.09,"percent":2.67,"volume":122,"time":1504161300000,"avg":275.92,"last_close":269.89,"change":7.2},{"current":277.18,"percent":2.7,"volume":1497,"time":1504161360000,"avg":275.92,"last_close":269.89,"change":7.29},{"current":277.06,"percent":2.66,"volume":3402,"time":1504161420000,"avg":275.92,"last_close":269.89,"change":7.17},{"current":277.12,"percent":2.68,"volume":511,"time":1504161480000,"avg":275.92,"last_close":269.89,"change":7.23},{"current":277.07,"percent":2.66,"volume":3661,"time":1504161540000,"avg":275.93,"last_close":269.89,"change":7.18},{"current":276.96,"percent":2.62,"volume":918,"time":1504161600000,"avg":275.93,"last_close":269.89,"change":7.07},{"current":276.75,"percent":2.54,"volume":1001,"time":1504161660000,"avg":275.93,"last_close":269.89,"change":6.86},{"current":276.9,"percent":2.6,"volume":3385,"time":1504161720000,"avg":275.93,"last_close":269.89,"change":7.01},{"current":276.31,"percent":2.38,"volume":2879,"time":1504161780000,"avg":275.93,"last_close":269.89,"change":6.42},{"current":276.69,"percent":2.52,"volume":1410,"time":1504161840000,"avg":275.93,"last_close":269.89,"change":6.8},{"current":276.69,"percent":2.52,"volume":0,"time":1504161900000,"avg":275.93,"last_close":269.89,"change":6.8},{"current":276.82,"percent":2.57,"volume":992,"time":1504161960000,"avg":275.94,"last_close":269.89,"change":6.93},{"current":276.86,"percent":2.58,"volume":2297,"time":1504162020000,"avg":275.94,"last_close":269.89,"change":6.97},{"current":277.06,"percent":2.66,"volume":1976,"time":1504162080000,"avg":275.94,"last_close":269.89,"change":7.17},{"current":277.04,"percent":2.65,"volume":254,"time":1504162140000,"avg":275.94,"last_close":269.89,"change":7.15},{"current":277.07,"percent":2.66,"volume":100,"time":1504162200000,"avg":275.94,"last_close":269.89,"change":7.18},{"current":276.96,"percent":2.62,"volume":1848,"time":1504162260000,"avg":275.94,"last_close":269.89,"change":7.07},{"current":276.96,"percent":2.62,"volume":0,"time":1504162320000,"avg":275.94,"last_close":269.89,"change":7.07},{"current":276.99,"percent":2.63,"volume":3631,"time":1504162380000,"avg":275.94,"last_close":269.89,"change":7.1},{"current":276.99,"percent":2.63,"volume":0,"time":1504162440000,"avg":275.94,"last_close":269.89,"change":7.1},{"current":276.97,"percent":2.62,"volume":1171,"time":1504162500000,"avg":275.95,"last_close":269.89,"change":7.08},{"current":276.85,"percent":2.58,"volume":1671,"time":1504162560000,"avg":275.95,"last_close":269.89,"change":6.96},{"current":276.85,"percent":2.58,"volume":0,"time":1504162620000,"avg":275.95,"last_close":269.89,"change":6.96},{"current":276.85,"percent":2.58,"volume":1946,"time":1504162680000,"avg":275.95,"last_close":269.89,"change":6.96},{"current":276.85,"percent":2.58,"volume":0,"time":1504162740000,"avg":275.95,"last_close":269.89,"change":6.96},{"current":276.95,"percent":2.62,"volume":1790,"time":1504162800000,"avg":275.95,"last_close":269.89,"change":7.06},{"current":276.83,"percent":2.57,"volume":1962,"time":1504162860000,"avg":275.95,"last_close":269.89,"change":6.94},{"current":276.9,"percent":2.6,"volume":1808,"time":1504162920000,"avg":275.95,"last_close":269.89,"change":7.01},{"current":276.48,"percent":2.44,"volume":1911,"time":1504162980000,"avg":275.95,"last_close":269.89,"change":6.59},{"current":276.57,"percent":2.48,"volume":2709,"time":1504163040000,"avg":275.96,"last_close":269.89,"change":6.68},{"current":276.59,"percent":2.48,"volume":2479,"time":1504163100000,"avg":275.96,"last_close":269.89,"change":6.7},{"current":276.59,"percent":2.48,"volume":0,"time":1504163160000,"avg":275.96,"last_close":269.89,"change":6.7},{"current":276.6,"percent":2.49,"volume":2572,"time":1504163220000,"avg":275.96,"last_close":269.89,"change":6.71},{"current":276.6,"percent":2.49,"volume":0,"time":1504163280000,"avg":275.96,"last_close":269.89,"change":6.71},{"current":276.5,"percent":2.45,"volume":2486,"time":1504163340000,"avg":275.96,"last_close":269.89,"change":6.61},{"current":276.35,"percent":2.39,"volume":5001,"time":1504163400000,"avg":275.96,"last_close":269.89,"change":6.46},{"current":276.48,"percent":2.44,"volume":4915,"time":1504163460000,"avg":275.97,"last_close":269.89,"change":6.59},{"current":276.67,"percent":2.51,"volume":2014,"time":1504163520000,"avg":275.97,"last_close":269.89,"change":6.78},{"current":276.91,"percent":2.6,"volume":2972,"time":1504163580000,"avg":275.97,"last_close":269.89,"change":7.02},{"current":276.84,"percent":2.58,"volume":3738,"time":1504163640000,"avg":275.97,"last_close":269.89,"change":6.95},{"current":277.04,"percent":2.65,"volume":1872,"time":1504163700000,"avg":275.98,"last_close":269.89,"change":7.15},{"current":276.93,"percent":2.61,"volume":1401,"time":1504163760000,"avg":275.98,"last_close":269.89,"change":7.04},{"current":277.01,"percent":2.64,"volume":2114,"time":1504163820000,"avg":275.98,"last_close":269.89,"change":7.12},{"current":277.01,"percent":2.64,"volume":0,"time":1504163880000,"avg":275.98,"last_close":269.89,"change":7.12},{"current":276.92,"percent":2.6,"volume":4118,"time":1504163940000,"avg":275.98,"last_close":269.89,"change":7.03},{"current":276.92,"percent":2.6,"volume":302,"time":1504164000000,"avg":275.98,"last_close":269.89,"change":7.03},{"current":276.95,"percent":2.62,"volume":2282,"time":1504164060000,"avg":275.98,"last_close":269.89,"change":7.06},{"current":277.05,"percent":2.65,"volume":3058,"time":1504164120000,"avg":275.99,"last_close":269.89,"change":7.16},{"current":277.05,"percent":2.65,"volume":5959,"time":1504164180000,"avg":275.99,"last_close":269.89,"change":7.16},{"current":277.17,"percent":2.7,"volume":2679,"time":1504164240000,"avg":276,"last_close":269.89,"change":7.28},{"current":277.2,"percent":2.71,"volume":1852,"time":1504164300000,"avg":276,"last_close":269.89,"change":7.31},{"current":277.07,"percent":2.66,"volume":8195,"time":1504164360000,"avg":276.01,"last_close":269.89,"change":7.18},{"current":277.02,"percent":2.64,"volume":3398,"time":1504164420000,"avg":276.01,"last_close":269.89,"change":7.13},{"current":276.8,"percent":2.56,"volume":3024,"time":1504164480000,"avg":276.01,"last_close":269.89,"change":6.91},{"current":277.03,"percent":2.65,"volume":2707,"time":1504164540000,"avg":276.02,"last_close":269.89,"change":7.14},{"current":276.86,"percent":2.58,"volume":2515,"time":1504164600000,"avg":276.02,"last_close":269.89,"change":6.97},{"current":277.01,"percent":2.64,"volume":1742,"time":1504164660000,"avg":276.02,"last_close":269.89,"change":7.12},{"current":277.15,"percent":2.69,"volume":1781,"time":1504164720000,"avg":276.02,"last_close":269.89,"change":7.26},{"current":277.1,"percent":2.67,"volume":4948,"time":1504164780000,"avg":276.03,"last_close":269.89,"change":7.21},{"current":277.15,"percent":2.69,"volume":1333,"time":1504164840000,"avg":276.03,"last_close":269.89,"change":7.26},{"current":277.21,"percent":2.71,"volume":1108,"time":1504164900000,"avg":276.03,"last_close":269.89,"change":7.32},{"current":277.07,"percent":2.66,"volume":4048,"time":1504164960000,"avg":276.03,"last_close":269.89,"change":7.18},{"current":277.17,"percent":2.7,"volume":3795,"time":1504165020000,"avg":276.04,"last_close":269.89,"change":7.28},{"current":276.98,"percent":2.63,"volume":3767,"time":1504165080000,"avg":276.04,"last_close":269.89,"change":7.09},{"current":276.9,"percent":2.6,"volume":4170,"time":1504165140000,"avg":276.04,"last_close":269.89,"change":7.01},{"current":276.95,"percent":2.62,"volume":4826,"time":1504165200000,"avg":276.05,"last_close":269.89,"change":7.06},{"current":276.45,"percent":2.43,"volume":4572,"time":1504165260000,"avg":276.05,"last_close":269.89,"change":6.56},{"current":276.68,"percent":2.52,"volume":2816,"time":1504165320000,"avg":276.05,"last_close":269.89,"change":6.79},{"current":276.68,"percent":2.52,"volume":4844,"time":1504165380000,"avg":276.05,"last_close":269.89,"change":6.79},{"current":276.7,"percent":2.52,"volume":5223,"time":1504165440000,"avg":276.06,"last_close":269.89,"change":6.81},{"current":276.68,"percent":2.52,"volume":9064,"time":1504165500000,"avg":276.07,"last_close":269.89,"change":6.79},{"current":276.35,"percent":2.39,"volume":8980,"time":1504165560000,"avg":276.07,"last_close":269.89,"change":6.46},{"current":276.5,"percent":2.45,"volume":6159,"time":1504165620000,"avg":276.07,"last_close":269.89,"change":6.61},{"current":276.34,"percent":2.39,"volume":7376,"time":1504165680000,"avg":276.07,"last_close":269.89,"change":6.45},{"current":276.22,"percent":2.35,"volume":6034,"time":1504165740000,"avg":276.08,"last_close":269.89,"change":6.33},{"current":276.2,"percent":2.34,"volume":6606,"time":1504165800000,"avg":276.08,"last_close":269.89,"change":6.31},{"current":276.24,"percent":2.35,"volume":6454,"time":1504165860000,"avg":276.08,"last_close":269.89,"change":6.35},{"current":275.83,"percent":2.2,"volume":9209,"time":1504165920000,"avg":276.08,"last_close":269.89,"change":5.94},{"current":275.71,"percent":2.16,"volume":10299,"time":1504165980000,"avg":276.08,"last_close":269.89,"change":5.82},{"current":275.85,"percent":2.21,"volume":3932,"time":1504166040000,"avg":276.07,"last_close":269.89,"change":5.96},{"current":275.83,"percent":2.2,"volume":6981,"time":1504166100000,"avg":276.07,"last_close":269.89,"change":5.94},{"current":275.59,"percent":2.11,"volume":10846,"time":1504166160000,"avg":276.07,"last_close":269.89,"change":5.7},{"current":275.68,"percent":2.15,"volume":11488,"time":1504166220000,"avg":276.07,"last_close":269.89,"change":5.79},{"current":275.75,"percent":2.17,"volume":10028,"time":1504166280000,"avg":276.07,"last_close":269.89,"change":5.86},{"current":275.67,"percent":2.14,"volume":17040,"time":1504166340000,"avg":276.06,"last_close":269.89,"change":5.78},{"current":275.84,"percent":2.2,"volume":0,"time":1504166400000,"avg":276.06,"last_close":269.89,"change":5.95}],"min3":[{"current":265.15,"percent":-1.76,"volume":0,"time":1504056600000,"avg":265.15,"last_close":269.89,"change":-4.74},{"current":268.39,"percent":-0.56,"volume":29200,"time":1504056660000,"avg":267.04,"last_close":269.89,"change":-1.5},{"current":269.79,"percent":-0.04,"volume":7928,"time":1504056720000,"avg":267.46,"last_close":269.89,"change":-0.1},{"current":270.3,"percent":0.15,"volume":19247,"time":1504056780000,"avg":268.11,"last_close":269.89,"change":0.41},{"current":272.31,"percent":0.9,"volume":16422,"time":1504056840000,"avg":268.77,"last_close":269.89,"change":2.42},{"current":271.63,"percent":0.64,"volume":13390,"time":1504056900000,"avg":269.09,"last_close":269.89,"change":1.74},{"current":272.51,"percent":0.97,"volume":17679,"time":1504056960000,"avg":269.44,"last_close":269.89,"change":2.62},{"current":273.57,"percent":1.36,"volume":8106,"time":1504057020000,"avg":269.69,"last_close":269.89,"change":3.68},{"current":274,"percent":1.52,"volume":23786,"time":1504057080000,"avg":270.38,"last_close":269.89,"change":4.11},{"current":273.97,"percent":1.51,"volume":12942,"time":1504057140000,"avg":270.72,"last_close":269.89,"change":4.08},{"current":274.1,"percent":1.56,"volume":13901,"time":1504057200000,"avg":271.07,"last_close":269.89,"change":4.21},{"current":274,"percent":1.52,"volume":13455,"time":1504057260000,"avg":271.28,"last_close":269.89,"change":4.11},{"current":274.5,"percent":1.71,"volume":8173,"time":1504057320000,"avg":271.39,"last_close":269.89,"change":4.61},{"current":274.34,"percent":1.65,"volume":7875,"time":1504057380000,"avg":271.51,"last_close":269.89,"change":4.45},{"current":275,"percent":1.89,"volume":29385,"time":1504057440000,"avg":271.91,"last_close":269.89,"change":5.11},{"current":275.49,"percent":2.07,"volume":19645,"time":1504057500000,"avg":272.16,"last_close":269.89,"change":5.6},{"current":273.51,"percent":1.34,"volume":14187,"time":1504057560000,"avg":272.36,"last_close":269.89,"change":3.62},{"current":273.73,"percent":1.42,"volume":3544,"time":1504057620000,"avg":272.37,"last_close":269.89,"change":3.84},{"current":273.54,"percent":1.35,"volume":8691,"time":1504057680000,"avg":272.41,"last_close":269.89,"change":3.65},{"current":273.73,"percent":1.42,"volume":1574,"time":1504057740000,"avg":272.42,"last_close":269.89,"change":3.84},{"current":273.67,"percent":1.4,"volume":5427,"time":1504057800000,"avg":272.44,"last_close":269.89,"change":3.78},{"current":272.52,"percent":0.97,"volume":10911,"time":1504057860000,"avg":272.46,"last_close":269.89,"change":2.63},{"current":272.67,"percent":1.03,"volume":4262,"time":1504057920000,"avg":272.47,"last_close":269.89,"change":2.78},{"current":272.44,"percent":0.94,"volume":4113,"time":1504057980000,"avg":272.47,"last_close":269.89,"change":2.55},{"current":272.81,"percent":1.08,"volume":5495,"time":1504058040000,"avg":272.47,"last_close":269.89,"change":2.92},{"current":272.77,"percent":1.07,"volume":2130,"time":1504058100000,"avg":272.47,"last_close":269.89,"change":2.88},{"current":273.06,"percent":1.17,"volume":7969,"time":1504058160000,"avg":272.48,"last_close":269.89,"change":3.17},{"current":273.4,"percent":1.3,"volume":4908,"time":1504058220000,"avg":272.49,"last_close":269.89,"change":3.51},{"current":273.44,"percent":1.32,"volume":4074,"time":1504058280000,"avg":272.51,"last_close":269.89,"change":3.55},{"current":273.1,"percent":1.19,"volume":3751,"time":1504058340000,"avg":272.52,"last_close":269.89,"change":3.21},{"current":273.2,"percent":1.23,"volume":4991,"time":1504058400000,"avg":272.53,"last_close":269.89,"change":3.31},{"current":272.93,"percent":1.13,"volume":6210,"time":1504058460000,"avg":272.54,"last_close":269.89,"change":3.04},{"current":272.83,"percent":1.09,"volume":7678,"time":1504058520000,"avg":272.55,"last_close":269.89,"change":2.94},{"current":272.82,"percent":1.09,"volume":4356,"time":1504058580000,"avg":272.55,"last_close":269.89,"change":2.93},{"current":273.11,"percent":1.19,"volume":5165,"time":1504058640000,"avg":272.56,"last_close":269.89,"change":3.22},{"current":273.56,"percent":1.36,"volume":5913,"time":1504058700000,"avg":272.58,"last_close":269.89,"change":3.67},{"current":273.44,"percent":1.32,"volume":3758,"time":1504058760000,"avg":272.58,"last_close":269.89,"change":3.55},{"current":273.67,"percent":1.4,"volume":3080,"time":1504058820000,"avg":272.59,"last_close":269.89,"change":3.78},{"current":273.01,"percent":1.16,"volume":3566,"time":1504058880000,"avg":272.6,"last_close":269.89,"change":3.12},{"current":272.58,"percent":1,"volume":3518,"time":1504058940000,"avg":272.61,"last_close":269.89,"change":2.69},{"current":272.33,"percent":0.9,"volume":5121,"time":1504059000000,"avg":272.6,"last_close":269.89,"change":2.44},{"current":272.62,"percent":1.01,"volume":10200,"time":1504059060000,"avg":272.6,"last_close":269.89,"change":2.73},{"current":272.54,"percent":0.98,"volume":3485,"time":1504059120000,"avg":272.6,"last_close":269.89,"change":2.65},{"current":272.99,"percent":1.15,"volume":2228,"time":1504059180000,"avg":272.6,"last_close":269.89,"change":3.1},{"current":272.86,"percent":1.1,"volume":1224,"time":1504059240000,"avg":272.6,"last_close":269.89,"change":2.97},{"current":272.78,"percent":1.07,"volume":5292,"time":1504059300000,"avg":272.6,"last_close":269.89,"change":2.89},{"current":272.92,"percent":1.12,"volume":1754,"time":1504059360000,"avg":272.6,"last_close":269.89,"change":3.03},{"current":273.24,"percent":1.24,"volume":3156,"time":1504059420000,"avg":272.61,"last_close":269.89,"change":3.35},{"current":273.15,"percent":1.21,"volume":6701,"time":1504059480000,"avg":272.61,"last_close":269.89,"change":3.26},{"current":273.19,"percent":1.22,"volume":949,"time":1504059540000,"avg":272.61,"last_close":269.89,"change":3.3},{"current":273.29,"percent":1.26,"volume":6499,"time":1504059600000,"avg":272.62,"last_close":269.89,"change":3.4},{"current":273.3,"percent":1.26,"volume":3879,"time":1504059660000,"avg":272.63,"last_close":269.89,"change":3.41},{"current":273.25,"percent":1.24,"volume":5741,"time":1504059720000,"avg":272.63,"last_close":269.89,"change":3.36},{"current":273.09,"percent":1.19,"volume":10998,"time":1504059780000,"avg":272.64,"last_close":269.89,"change":3.2},{"current":272.95,"percent":1.13,"volume":8206,"time":1504059840000,"avg":272.65,"last_close":269.89,"change":3.06},{"current":272.94,"percent":1.13,"volume":11571,"time":1504059900000,"avg":272.65,"last_close":269.89,"change":3.05},{"current":272.62,"percent":1.01,"volume":1041,"time":1504059960000,"avg":272.65,"last_close":269.89,"change":2.73},{"current":272.15,"percent":0.84,"volume":4541,"time":1504060020000,"avg":272.65,"last_close":269.89,"change":2.26},{"current":272.4,"percent":0.93,"volume":5779,"time":1504060080000,"avg":272.64,"last_close":269.89,"change":2.51},{"current":272.49,"percent":0.96,"volume":815,"time":1504060140000,"avg":272.64,"last_close":269.89,"change":2.6},{"current":272.64,"percent":1.02,"volume":2730,"time":1504060200000,"avg":272.64,"last_close":269.89,"change":2.75},{"current":272.94,"percent":1.13,"volume":4884,"time":1504060260000,"avg":272.64,"last_close":269.89,"change":3.05},{"current":272.99,"percent":1.15,"volume":12298,"time":1504060320000,"avg":272.65,"last_close":269.89,"change":3.1},{"current":273.2,"percent":1.23,"volume":5896,"time":1504060380000,"avg":272.66,"last_close":269.89,"change":3.31},{"current":273.14,"percent":1.2,"volume":1440,"time":1504060440000,"avg":272.66,"last_close":269.89,"change":3.25},{"current":273.03,"percent":1.16,"volume":1746,"time":1504060500000,"avg":272.66,"last_close":269.89,"change":3.14},{"current":273.2,"percent":1.23,"volume":5080,"time":1504060560000,"avg":272.66,"last_close":269.89,"change":3.31},{"current":273.16,"percent":1.21,"volume":2944,"time":1504060620000,"avg":272.67,"last_close":269.89,"change":3.27},{"current":273.04,"percent":1.17,"volume":5481,"time":1504060680000,"avg":272.67,"last_close":269.89,"change":3.15},{"current":273.31,"percent":1.27,"volume":7468,"time":1504060740000,"avg":272.68,"last_close":269.89,"change":3.42},{"current":273.31,"percent":1.27,"volume":0,"time":1504060800000,"avg":272.68,"last_close":269.89,"change":3.42},{"current":273.73,"percent":1.42,"volume":5323,"time":1504060860000,"avg":272.68,"last_close":269.89,"change":3.84},{"current":273.33,"percent":1.27,"volume":5175,"time":1504060920000,"avg":272.69,"last_close":269.89,"change":3.44},{"current":273.2,"percent":1.23,"volume":1512,"time":1504060980000,"avg":272.69,"last_close":269.89,"change":3.31},{"current":273.05,"percent":1.17,"volume":856,"time":1504061040000,"avg":272.7,"last_close":269.89,"change":3.16},{"current":272.7,"percent":1.04,"volume":3409,"time":1504061100000,"avg":272.7,"last_close":269.89,"change":2.81},{"current":272.56,"percent":0.99,"volume":1875,"time":1504061160000,"avg":272.7,"last_close":269.89,"change":2.67},{"current":272.55,"percent":0.99,"volume":2753,"time":1504061220000,"avg":272.7,"last_close":269.89,"change":2.66},{"current":272.94,"percent":1.13,"volume":4012,"time":1504061280000,"avg":272.7,"last_close":269.89,"change":3.05},{"current":272.99,"percent":1.15,"volume":331,"time":1504061340000,"avg":272.7,"last_close":269.89,"change":3.1},{"current":273.7,"percent":1.41,"volume":4545,"time":1504061400000,"avg":272.7,"last_close":269.89,"change":3.81},{"current":273.6,"percent":1.37,"volume":3385,"time":1504061460000,"avg":272.71,"last_close":269.89,"change":3.71},{"current":273.73,"percent":1.42,"volume":2091,"time":1504061520000,"avg":272.71,"last_close":269.89,"change":3.84},{"current":273.77,"percent":1.44,"volume":2655,"time":1504061580000,"avg":272.72,"last_close":269.89,"change":3.88},{"current":273.39,"percent":1.3,"volume":664,"time":1504061640000,"avg":272.72,"last_close":269.89,"change":3.5},{"current":273.51,"percent":1.34,"volume":644,"time":1504061700000,"avg":272.72,"last_close":269.89,"change":3.62},{"current":273.87,"percent":1.47,"volume":6854,"time":1504061760000,"avg":272.73,"last_close":269.89,"change":3.98},{"current":273.58,"percent":1.37,"volume":1100,"time":1504061820000,"avg":272.73,"last_close":269.89,"change":3.69},{"current":273.76,"percent":1.43,"volume":929,"time":1504061880000,"avg":272.73,"last_close":269.89,"change":3.87},{"current":273.77,"percent":1.44,"volume":2363,"time":1504061940000,"avg":272.74,"last_close":269.89,"change":3.88},{"current":273.77,"percent":1.44,"volume":1022,"time":1504062000000,"avg":272.74,"last_close":269.89,"change":3.88},{"current":274.23,"percent":1.61,"volume":6408,"time":1504062060000,"avg":272.75,"last_close":269.89,"change":4.34},{"current":274.07,"percent":1.55,"volume":3129,"time":1504062120000,"avg":272.76,"last_close":269.89,"change":4.18},{"current":274,"percent":1.52,"volume":970,"time":1504062180000,"avg":272.76,"last_close":269.89,"change":4.11},{"current":273.56,"percent":1.36,"volume":2715,"time":1504062240000,"avg":272.77,"last_close":269.89,"change":3.67},{"current":273.46,"percent":1.32,"volume":885,"time":1504062300000,"avg":272.77,"last_close":269.89,"change":3.57},{"current":273.63,"percent":1.39,"volume":4107,"time":1504062360000,"avg":272.77,"last_close":269.89,"change":3.74},{"current":273.3,"percent":1.26,"volume":2856,"time":1504062420000,"avg":272.77,"last_close":269.89,"change":3.41},{"current":273.61,"percent":1.38,"volume":2123,"time":1504062480000,"avg":272.78,"last_close":269.89,"change":3.72},{"current":273.52,"percent":1.34,"volume":2463,"time":1504062540000,"avg":272.78,"last_close":269.89,"change":3.63},{"current":273.5,"percent":1.34,"volume":2226,"time":1504062600000,"avg":272.78,"last_close":269.89,"change":3.61},{"current":273.65,"percent":1.39,"volume":1802,"time":1504062660000,"avg":272.78,"last_close":269.89,"change":3.76},{"current":273.51,"percent":1.34,"volume":2042,"time":1504062720000,"avg":272.79,"last_close":269.89,"change":3.62},{"current":273.51,"percent":1.34,"volume":0,"time":1504062780000,"avg":272.79,"last_close":269.89,"change":3.62},{"current":273.42,"percent":1.31,"volume":526,"time":1504062840000,"avg":272.79,"last_close":269.89,"change":3.53},{"current":273.27,"percent":1.25,"volume":2455,"time":1504062900000,"avg":272.79,"last_close":269.89,"change":3.38},{"current":273.2,"percent":1.23,"volume":1778,"time":1504062960000,"avg":272.79,"last_close":269.89,"change":3.31},{"current":273.11,"percent":1.19,"volume":926,"time":1504063020000,"avg":272.79,"last_close":269.89,"change":3.22},{"current":273.06,"percent":1.17,"volume":2540,"time":1504063080000,"avg":272.79,"last_close":269.89,"change":3.17},{"current":272.81,"percent":1.08,"volume":3414,"time":1504063140000,"avg":272.79,"last_close":269.89,"change":2.92},{"current":272.77,"percent":1.07,"volume":4219,"time":1504063200000,"avg":272.79,"last_close":269.89,"change":2.88},{"current":272.77,"percent":1.07,"volume":0,"time":1504063260000,"avg":272.79,"last_close":269.89,"change":2.88},{"current":272.82,"percent":1.09,"volume":661,"time":1504063320000,"avg":272.79,"last_close":269.89,"change":2.93},{"current":272.75,"percent":1.06,"volume":2688,"time":1504063380000,"avg":272.79,"last_close":269.89,"change":2.86},{"current":272.62,"percent":1.01,"volume":1801,"time":1504063440000,"avg":272.79,"last_close":269.89,"change":2.73},{"current":272.31,"percent":0.9,"volume":5093,"time":1504063500000,"avg":272.79,"last_close":269.89,"change":2.42},{"current":272.48,"percent":0.96,"volume":3945,"time":1504063560000,"avg":272.79,"last_close":269.89,"change":2.59},{"current":272.48,"percent":0.96,"volume":0,"time":1504063620000,"avg":272.79,"last_close":269.89,"change":2.59},{"current":272.71,"percent":1.04,"volume":1940,"time":1504063680000,"avg":272.79,"last_close":269.89,"change":2.82},{"current":272.7,"percent":1.04,"volume":1558,"time":1504063740000,"avg":272.79,"last_close":269.89,"change":2.81},{"current":272.66,"percent":1.03,"volume":1994,"time":1504063800000,"avg":272.79,"last_close":269.89,"change":2.77},{"current":273,"percent":1.15,"volume":3369,"time":1504063860000,"avg":272.79,"last_close":269.89,"change":3.11},{"current":273.24,"percent":1.24,"volume":2330,"time":1504063920000,"avg":272.79,"last_close":269.89,"change":3.35},{"current":273.08,"percent":1.18,"volume":2762,"time":1504063980000,"avg":272.79,"last_close":269.89,"change":3.19},{"current":273.24,"percent":1.24,"volume":3469,"time":1504064040000,"avg":272.79,"last_close":269.89,"change":3.35},{"current":273.1,"percent":1.19,"volume":1608,"time":1504064100000,"avg":272.79,"last_close":269.89,"change":3.21},{"current":273.1,"percent":1.19,"volume":1551,"time":1504064160000,"avg":272.79,"last_close":269.89,"change":3.21},{"current":273.59,"percent":1.37,"volume":6057,"time":1504064220000,"avg":272.8,"last_close":269.89,"change":3.7},{"current":273.73,"percent":1.42,"volume":5029,"time":1504064280000,"avg":272.8,"last_close":269.89,"change":3.84},{"current":273.73,"percent":1.42,"volume":0,"time":1504064340000,"avg":272.8,"last_close":269.89,"change":3.84},{"current":273.89,"percent":1.48,"volume":3150,"time":1504064400000,"avg":272.81,"last_close":269.89,"change":4},{"current":273.89,"percent":1.48,"volume":0,"time":1504064460000,"avg":272.81,"last_close":269.89,"change":4},{"current":274.26,"percent":1.62,"volume":5585,"time":1504064520000,"avg":272.82,"last_close":269.89,"change":4.37},{"current":274.02,"percent":1.53,"volume":2612,"time":1504064580000,"avg":272.82,"last_close":269.89,"change":4.13},{"current":273.75,"percent":1.43,"volume":585,"time":1504064640000,"avg":272.82,"last_close":269.89,"change":3.86},{"current":273.8,"percent":1.45,"volume":400,"time":1504064700000,"avg":272.83,"last_close":269.89,"change":3.91},{"current":273.84,"percent":1.46,"volume":2890,"time":1504064760000,"avg":272.83,"last_close":269.89,"change":3.95},{"current":273.88,"percent":1.48,"volume":2000,"time":1504064820000,"avg":272.84,"last_close":269.89,"change":3.99},{"current":273.71,"percent":1.42,"volume":5122,"time":1504064880000,"avg":272.84,"last_close":269.89,"change":3.82},{"current":273.7,"percent":1.41,"volume":4120,"time":1504064940000,"avg":272.85,"last_close":269.89,"change":3.81},{"current":273.7,"percent":1.41,"volume":0,"time":1504065000000,"avg":272.85,"last_close":269.89,"change":3.81},{"current":273.72,"percent":1.42,"volume":540,"time":1504065060000,"avg":272.85,"last_close":269.89,"change":3.83},{"current":273.81,"percent":1.45,"volume":2371,"time":1504065120000,"avg":272.85,"last_close":269.89,"change":3.92},{"current":273.74,"percent":1.43,"volume":2085,"time":1504065180000,"avg":272.86,"last_close":269.89,"change":3.85},{"current":273.74,"percent":1.43,"volume":0,"time":1504065240000,"avg":272.86,"last_close":269.89,"change":3.85},{"current":273.86,"percent":1.47,"volume":6338,"time":1504065300000,"avg":272.86,"last_close":269.89,"change":3.97},{"current":274.09,"percent":1.56,"volume":4510,"time":1504065360000,"avg":272.87,"last_close":269.89,"change":4.2},{"current":274.13,"percent":1.57,"volume":3871,"time":1504065420000,"avg":272.88,"last_close":269.89,"change":4.24},{"current":274.08,"percent":1.55,"volume":4702,"time":1504065480000,"avg":272.89,"last_close":269.89,"change":4.19},{"current":274.21,"percent":1.6,"volume":1849,"time":1504065540000,"avg":272.9,"last_close":269.89,"change":4.32},{"current":274.21,"percent":1.6,"volume":0,"time":1504065600000,"avg":272.9,"last_close":269.89,"change":4.32},{"current":274.34,"percent":1.65,"volume":1335,"time":1504065660000,"avg":272.9,"last_close":269.89,"change":4.45},{"current":274.09,"percent":1.56,"volume":2128,"time":1504065720000,"avg":272.9,"last_close":269.89,"change":4.2},{"current":274.06,"percent":1.55,"volume":387,"time":1504065780000,"avg":272.9,"last_close":269.89,"change":4.17},{"current":274.14,"percent":1.57,"volume":554,"time":1504065840000,"avg":272.9,"last_close":269.89,"change":4.25},{"current":274.22,"percent":1.6,"volume":5735,"time":1504065900000,"avg":272.91,"last_close":269.89,"change":4.33},{"current":274.25,"percent":1.62,"volume":1602,"time":1504065960000,"avg":272.92,"last_close":269.89,"change":4.36},{"current":274.25,"percent":1.62,"volume":0,"time":1504066020000,"avg":272.92,"last_close":269.89,"change":4.36},{"current":274.39,"percent":1.67,"volume":1087,"time":1504066080000,"avg":272.92,"last_close":269.89,"change":4.5},{"current":274.39,"percent":1.67,"volume":3219,"time":1504066140000,"avg":272.92,"last_close":269.89,"change":4.5},{"current":274.39,"percent":1.67,"volume":2651,"time":1504066200000,"avg":272.93,"last_close":269.89,"change":4.5},{"current":274.65,"percent":1.76,"volume":6071,"time":1504066260000,"avg":272.94,"last_close":269.89,"change":4.76},{"current":274.51,"percent":1.71,"volume":438,"time":1504066320000,"avg":272.94,"last_close":269.89,"change":4.62},{"current":274.67,"percent":1.77,"volume":2365,"time":1504066380000,"avg":272.94,"last_close":269.89,"change":4.78},{"current":274.81,"percent":1.82,"volume":2246,"time":1504066440000,"avg":272.94,"last_close":269.89,"change":4.92},{"current":274.77,"percent":1.81,"volume":4433,"time":1504066500000,"avg":272.95,"last_close":269.89,"change":4.88},{"current":274.73,"percent":1.79,"volume":5111,"time":1504066560000,"avg":272.97,"last_close":269.89,"change":4.84},{"current":274.95,"percent":1.87,"volume":5395,"time":1504066620000,"avg":272.99,"last_close":269.89,"change":5.06},{"current":274.26,"percent":1.62,"volume":6128,"time":1504066680000,"avg":273,"last_close":269.89,"change":4.37},{"current":274.58,"percent":1.74,"volume":3435,"time":1504066740000,"avg":273.01,"last_close":269.89,"change":4.69},{"current":274.7,"percent":1.78,"volume":1652,"time":1504066800000,"avg":273.01,"last_close":269.89,"change":4.81},{"current":274.7,"percent":1.78,"volume":711,"time":1504066860000,"avg":273.01,"last_close":269.89,"change":4.81},{"current":274.55,"percent":1.73,"volume":1971,"time":1504066920000,"avg":273.01,"last_close":269.89,"change":4.66},{"current":274.67,"percent":1.77,"volume":1521,"time":1504066980000,"avg":273.01,"last_close":269.89,"change":4.78},{"current":274.57,"percent":1.73,"volume":420,"time":1504067040000,"avg":273.01,"last_close":269.89,"change":4.68},{"current":274.55,"percent":1.73,"volume":2578,"time":1504067100000,"avg":273.02,"last_close":269.89,"change":4.66},{"current":274.63,"percent":1.76,"volume":1359,"time":1504067160000,"avg":273.02,"last_close":269.89,"change":4.74},{"current":274.7,"percent":1.78,"volume":6481,"time":1504067220000,"avg":273.03,"last_close":269.89,"change":4.81},{"current":274.79,"percent":1.82,"volume":699,"time":1504067280000,"avg":273.03,"last_close":269.89,"change":4.9},{"current":274.6,"percent":1.75,"volume":3378,"time":1504067340000,"avg":273.04,"last_close":269.89,"change":4.71},{"current":274.6,"percent":1.75,"volume":0,"time":1504067400000,"avg":273.04,"last_close":269.89,"change":4.71},{"current":274.76,"percent":1.8,"volume":243,"time":1504067460000,"avg":273.04,"last_close":269.89,"change":4.87},{"current":275,"percent":1.89,"volume":8409,"time":1504067520000,"avg":273.05,"last_close":269.89,"change":5.11},{"current":275,"percent":1.89,"volume":494,"time":1504067580000,"avg":273.05,"last_close":269.89,"change":5.11},{"current":275.18,"percent":1.96,"volume":1310,"time":1504067640000,"avg":273.06,"last_close":269.89,"change":5.29},{"current":275.4,"percent":2.04,"volume":3343,"time":1504067700000,"avg":273.07,"last_close":269.89,"change":5.51},{"current":275.52,"percent":2.09,"volume":2847,"time":1504067760000,"avg":273.07,"last_close":269.89,"change":5.63},{"current":275.76,"percent":2.17,"volume":7120,"time":1504067820000,"avg":273.09,"last_close":269.89,"change":5.87},{"current":275.68,"percent":2.15,"volume":784,"time":1504067880000,"avg":273.09,"last_close":269.89,"change":5.79},{"current":275.74,"percent":2.17,"volume":1855,"time":1504067940000,"avg":273.09,"last_close":269.89,"change":5.85},{"current":275.43,"percent":2.05,"volume":2687,"time":1504068000000,"avg":273.1,"last_close":269.89,"change":5.54},{"current":275.42,"percent":2.05,"volume":3712,"time":1504068060000,"avg":273.12,"last_close":269.89,"change":5.53},{"current":275.58,"percent":2.11,"volume":701,"time":1504068120000,"avg":273.12,"last_close":269.89,"change":5.69},{"current":275.32,"percent":2.01,"volume":3095,"time":1504068180000,"avg":273.12,"last_close":269.89,"change":5.43},{"current":275.25,"percent":1.99,"volume":301,"time":1504068240000,"avg":273.13,"last_close":269.89,"change":5.36},{"current":274.7,"percent":1.78,"volume":2817,"time":1504068300000,"avg":273.13,"last_close":269.89,"change":4.81},{"current":274.78,"percent":1.81,"volume":4231,"time":1504068360000,"avg":273.13,"last_close":269.89,"change":4.89},{"current":274.75,"percent":1.8,"volume":2261,"time":1504068420000,"avg":273.15,"last_close":269.89,"change":4.86},{"current":274.51,"percent":1.71,"volume":3026,"time":1504068480000,"avg":273.15,"last_close":269.89,"change":4.62},{"current":274.82,"percent":1.83,"volume":4145,"time":1504068540000,"avg":273.16,"last_close":269.89,"change":4.93},{"current":275.17,"percent":1.96,"volume":3706,"time":1504068600000,"avg":273.17,"last_close":269.89,"change":5.28},{"current":275.03,"percent":1.9,"volume":204,"time":1504068660000,"avg":273.17,"last_close":269.89,"change":5.14},{"current":274.99,"percent":1.89,"volume":4453,"time":1504068720000,"avg":273.18,"last_close":269.89,"change":5.1},{"current":275.06,"percent":1.92,"volume":2480,"time":1504068780000,"avg":273.18,"last_close":269.89,"change":5.17},{"current":274.97,"percent":1.88,"volume":1655,"time":1504068840000,"avg":273.19,"last_close":269.89,"change":5.08},{"current":274.98,"percent":1.89,"volume":4221,"time":1504068900000,"avg":273.19,"last_close":269.89,"change":5.09},{"current":274.81,"percent":1.82,"volume":500,"time":1504068960000,"avg":273.19,"last_close":269.89,"change":4.92},{"current":274.9,"percent":1.86,"volume":8304,"time":1504069020000,"avg":273.21,"last_close":269.89,"change":5.01},{"current":274.88,"percent":1.85,"volume":4802,"time":1504069080000,"avg":273.22,"last_close":269.89,"change":4.99},{"current":274.88,"percent":1.85,"volume":0,"time":1504069140000,"avg":273.22,"last_close":269.89,"change":4.99},{"current":275.2,"percent":1.97,"volume":3387,"time":1504069200000,"avg":273.22,"last_close":269.89,"change":5.31},{"current":275.25,"percent":1.99,"volume":2274,"time":1504069260000,"avg":273.23,"last_close":269.89,"change":5.36},{"current":275.26,"percent":1.99,"volume":4011,"time":1504069320000,"avg":273.24,"last_close":269.89,"change":5.37},{"current":275.24,"percent":1.98,"volume":2169,"time":1504069380000,"avg":273.25,"last_close":269.89,"change":5.35},{"current":275.38,"percent":2.03,"volume":3152,"time":1504069440000,"avg":273.26,"last_close":269.89,"change":5.49},{"current":275.32,"percent":2.01,"volume":302,"time":1504069500000,"avg":273.26,"last_close":269.89,"change":5.43},{"current":275.49,"percent":2.07,"volume":7247,"time":1504069560000,"avg":273.27,"last_close":269.89,"change":5.6},{"current":275.47,"percent":2.07,"volume":2230,"time":1504069620000,"avg":273.28,"last_close":269.89,"change":5.58},{"current":275.49,"percent":2.07,"volume":1362,"time":1504069680000,"avg":273.28,"last_close":269.89,"change":5.6},{"current":275.5,"percent":2.08,"volume":2792,"time":1504069740000,"avg":273.29,"last_close":269.89,"change":5.61},{"current":275.67,"percent":2.14,"volume":4659,"time":1504069800000,"avg":273.3,"last_close":269.89,"change":5.78},{"current":275.41,"percent":2.05,"volume":516,"time":1504069860000,"avg":273.3,"last_close":269.89,"change":5.52},{"current":275.68,"percent":2.15,"volume":1075,"time":1504069920000,"avg":273.3,"last_close":269.89,"change":5.79},{"current":275.9,"percent":2.23,"volume":9803,"time":1504069980000,"avg":273.32,"last_close":269.89,"change":6.01},{"current":275.87,"percent":2.22,"volume":537,"time":1504070040000,"avg":273.32,"last_close":269.89,"change":5.98},{"current":276.08,"percent":2.29,"volume":7018,"time":1504070100000,"avg":273.33,"last_close":269.89,"change":6.19},{"current":275.94,"percent":2.24,"volume":5127,"time":1504070160000,"avg":273.34,"last_close":269.89,"change":6.05},{"current":275.93,"percent":2.24,"volume":3902,"time":1504070220000,"avg":273.36,"last_close":269.89,"change":6.04},{"current":276.12,"percent":2.31,"volume":2097,"time":1504070280000,"avg":273.36,"last_close":269.89,"change":6.23},{"current":276.04,"percent":2.28,"volume":2216,"time":1504070340000,"avg":273.37,"last_close":269.89,"change":6.15},{"current":275.97,"percent":2.25,"volume":4156,"time":1504070400000,"avg":273.38,"last_close":269.89,"change":6.08},{"current":275.92,"percent":2.23,"volume":2566,"time":1504070460000,"avg":273.38,"last_close":269.89,"change":6.03},{"current":275.88,"percent":2.22,"volume":122,"time":1504070520000,"avg":273.39,"last_close":269.89,"change":5.99},{"current":275.85,"percent":2.21,"volume":1035,"time":1504070580000,"avg":273.39,"last_close":269.89,"change":5.96},{"current":275.9,"percent":2.23,"volume":2003,"time":1504070640000,"avg":273.39,"last_close":269.89,"change":6.01},{"current":275.9,"percent":2.23,"volume":0,"time":1504070700000,"avg":273.39,"last_close":269.89,"change":6.01},{"current":275.89,"percent":2.22,"volume":2855,"time":1504070760000,"avg":273.4,"last_close":269.89,"change":6},{"current":276.02,"percent":2.27,"volume":1958,"time":1504070820000,"avg":273.41,"last_close":269.89,"change":6.13},{"current":276.2,"percent":2.34,"volume":10047,"time":1504070880000,"avg":273.43,"last_close":269.89,"change":6.31},{"current":276.2,"percent":2.34,"volume":0,"time":1504070940000,"avg":273.43,"last_close":269.89,"change":6.31},{"current":276.15,"percent":2.32,"volume":1694,"time":1504071000000,"avg":273.44,"last_close":269.89,"change":6.26},{"current":275.95,"percent":2.25,"volume":3740,"time":1504071060000,"avg":273.45,"last_close":269.89,"change":6.06},{"current":275.79,"percent":2.19,"volume":292,"time":1504071120000,"avg":273.45,"last_close":269.89,"change":5.9},{"current":275.91,"percent":2.23,"volume":351,"time":1504071180000,"avg":273.45,"last_close":269.89,"change":6.02},{"current":275.79,"percent":2.19,"volume":701,"time":1504071240000,"avg":273.46,"last_close":269.89,"change":5.9},{"current":275.66,"percent":2.14,"volume":3498,"time":1504071300000,"avg":273.46,"last_close":269.89,"change":5.77},{"current":275.48,"percent":2.07,"volume":303,"time":1504071360000,"avg":273.46,"last_close":269.89,"change":5.59},{"current":275.89,"percent":2.22,"volume":3520,"time":1504071420000,"avg":273.47,"last_close":269.89,"change":6},{"current":275.69,"percent":2.15,"volume":550,"time":1504071480000,"avg":273.47,"last_close":269.89,"change":5.8},{"current":275.69,"percent":2.15,"volume":0,"time":1504071540000,"avg":273.47,"last_close":269.89,"change":5.8},{"current":275.48,"percent":2.07,"volume":1956,"time":1504071600000,"avg":273.47,"last_close":269.89,"change":5.59},{"current":275.48,"percent":2.07,"volume":0,"time":1504071660000,"avg":273.47,"last_close":269.89,"change":5.59},{"current":275.62,"percent":2.12,"volume":12810,"time":1504071720000,"avg":273.48,"last_close":269.89,"change":5.73},{"current":275.62,"percent":2.12,"volume":0,"time":1504071780000,"avg":273.48,"last_close":269.89,"change":5.73},{"current":275.99,"percent":2.26,"volume":4745,"time":1504071840000,"avg":273.49,"last_close":269.89,"change":6.1},{"current":275.71,"percent":2.16,"volume":1879,"time":1504071900000,"avg":273.49,"last_close":269.89,"change":5.82},{"current":275.71,"percent":2.16,"volume":0,"time":1504071960000,"avg":273.49,"last_close":269.89,"change":5.82},{"current":275.79,"percent":2.19,"volume":240,"time":1504072020000,"avg":273.49,"last_close":269.89,"change":5.9},{"current":276.05,"percent":2.28,"volume":2822,"time":1504072080000,"avg":273.49,"last_close":269.89,"change":6.16},{"current":276.07,"percent":2.29,"volume":2865,"time":1504072140000,"avg":273.51,"last_close":269.89,"change":6.18},{"current":276.04,"percent":2.28,"volume":1144,"time":1504072200000,"avg":273.51,"last_close":269.89,"change":6.15},{"current":276.03,"percent":2.28,"volume":2975,"time":1504072260000,"avg":273.51,"last_close":269.89,"change":6.14},{"current":276.04,"percent":2.28,"volume":1135,"time":1504072320000,"avg":273.52,"last_close":269.89,"change":6.15},{"current":275.96,"percent":2.25,"volume":2243,"time":1504072380000,"avg":273.52,"last_close":269.89,"change":6.07},{"current":275.88,"percent":2.22,"volume":4192,"time":1504072440000,"avg":273.53,"last_close":269.89,"change":5.99},{"current":275.56,"percent":2.1,"volume":1892,"time":1504072500000,"avg":273.53,"last_close":269.89,"change":5.67},{"current":275.61,"percent":2.12,"volume":1536,"time":1504072560000,"avg":273.54,"last_close":269.89,"change":5.72},{"current":275.55,"percent":2.1,"volume":1505,"time":1504072620000,"avg":273.54,"last_close":269.89,"change":5.66},{"current":275.74,"percent":2.17,"volume":2508,"time":1504072680000,"avg":273.54,"last_close":269.89,"change":5.85},{"current":275.73,"percent":2.16,"volume":2750,"time":1504072740000,"avg":273.55,"last_close":269.89,"change":5.84},{"current":275.99,"percent":2.26,"volume":2456,"time":1504072800000,"avg":273.56,"last_close":269.89,"change":6.1},{"current":275.95,"percent":2.25,"volume":999,"time":1504072860000,"avg":273.56,"last_close":269.89,"change":6.06},{"current":275.81,"percent":2.19,"volume":3008,"time":1504072920000,"avg":273.57,"last_close":269.89,"change":5.92},{"current":275.6,"percent":2.12,"volume":2371,"time":1504072980000,"avg":273.57,"last_close":269.89,"change":5.71},{"current":275.46,"percent":2.06,"volume":511,"time":1504073040000,"avg":273.57,"last_close":269.89,"change":5.57},{"current":275.53,"percent":2.09,"volume":526,"time":1504073100000,"avg":273.57,"last_close":269.89,"change":5.64},{"current":275.48,"percent":2.07,"volume":1012,"time":1504073160000,"avg":273.57,"last_close":269.89,"change":5.59},{"current":275.29,"percent":2,"volume":2997,"time":1504073220000,"avg":273.58,"last_close":269.89,"change":5.4},{"current":275.59,"percent":2.11,"volume":5018,"time":1504073280000,"avg":273.59,"last_close":269.89,"change":5.7},{"current":275.54,"percent":2.09,"volume":2094,"time":1504073340000,"avg":273.59,"last_close":269.89,"change":5.65},{"current":275.68,"percent":2.15,"volume":2330,"time":1504073400000,"avg":273.59,"last_close":269.89,"change":5.79},{"current":275.53,"percent":2.09,"volume":197,"time":1504073460000,"avg":273.6,"last_close":269.89,"change":5.64},{"current":275.33,"percent":2.02,"volume":2600,"time":1504073520000,"avg":273.6,"last_close":269.89,"change":5.44},{"current":275.78,"percent":2.18,"volume":1894,"time":1504073580000,"avg":273.6,"last_close":269.89,"change":5.89},{"current":275.93,"percent":2.24,"volume":2624,"time":1504073640000,"avg":273.61,"last_close":269.89,"change":6.04},{"current":276.11,"percent":2.3,"volume":3898,"time":1504073700000,"avg":273.62,"last_close":269.89,"change":6.22},{"current":275.99,"percent":2.26,"volume":3714,"time":1504073760000,"avg":273.62,"last_close":269.89,"change":6.1},{"current":276.05,"percent":2.28,"volume":1649,"time":1504073820000,"avg":273.63,"last_close":269.89,"change":6.16},{"current":275.89,"percent":2.22,"volume":200,"time":1504073880000,"avg":273.63,"last_close":269.89,"change":6},{"current":276.02,"percent":2.27,"volume":3179,"time":1504073940000,"avg":273.64,"last_close":269.89,"change":6.13},{"current":276.1,"percent":2.3,"volume":3842,"time":1504074000000,"avg":273.64,"last_close":269.89,"change":6.21},{"current":276.02,"percent":2.27,"volume":360,"time":1504074060000,"avg":273.64,"last_close":269.89,"change":6.13},{"current":276.24,"percent":2.35,"volume":2785,"time":1504074120000,"avg":273.65,"last_close":269.89,"change":6.35},{"current":276,"percent":2.26,"volume":3354,"time":1504074180000,"avg":273.66,"last_close":269.89,"change":6.11},{"current":276.33,"percent":2.39,"volume":4299,"time":1504074240000,"avg":273.67,"last_close":269.89,"change":6.44},{"current":276.21,"percent":2.34,"volume":1367,"time":1504074300000,"avg":273.67,"last_close":269.89,"change":6.32},{"current":276.22,"percent":2.35,"volume":4037,"time":1504074360000,"avg":273.68,"last_close":269.89,"change":6.33},{"current":276.24,"percent":2.35,"volume":6318,"time":1504074420000,"avg":273.7,"last_close":269.89,"change":6.35},{"current":276.24,"percent":2.35,"volume":0,"time":1504074480000,"avg":273.7,"last_close":269.89,"change":6.35},{"current":276.04,"percent":2.28,"volume":3316,"time":1504074540000,"avg":273.7,"last_close":269.89,"change":6.15},{"current":276.29,"percent":2.37,"volume":1918,"time":1504074600000,"avg":273.71,"last_close":269.89,"change":6.4},{"current":276.16,"percent":2.32,"volume":2245,"time":1504074660000,"avg":273.72,"last_close":269.89,"change":6.27},{"current":275.96,"percent":2.25,"volume":1166,"time":1504074720000,"avg":273.72,"last_close":269.89,"change":6.07},{"current":275.96,"percent":2.25,"volume":210,"time":1504074780000,"avg":273.72,"last_close":269.89,"change":6.07},{"current":276,"percent":2.26,"volume":2336,"time":1504074840000,"avg":273.72,"last_close":269.89,"change":6.11},{"current":276.05,"percent":2.28,"volume":2729,"time":1504074900000,"avg":273.73,"last_close":269.89,"change":6.16},{"current":275.82,"percent":2.2,"volume":2231,"time":1504074960000,"avg":273.73,"last_close":269.89,"change":5.93},{"current":275.65,"percent":2.13,"volume":926,"time":1504075020000,"avg":273.73,"last_close":269.89,"change":5.76},{"current":275.81,"percent":2.19,"volume":8194,"time":1504075080000,"avg":273.75,"last_close":269.89,"change":5.92},{"current":275.95,"percent":2.25,"volume":2914,"time":1504075140000,"avg":273.75,"last_close":269.89,"change":6.06},{"current":275.7,"percent":2.15,"volume":1281,"time":1504075200000,"avg":273.76,"last_close":269.89,"change":5.81},{"current":275.64,"percent":2.13,"volume":100,"time":1504075260000,"avg":273.76,"last_close":269.89,"change":5.75},{"current":275.39,"percent":2.04,"volume":1382,"time":1504075320000,"avg":273.76,"last_close":269.89,"change":5.5},{"current":275.57,"percent":2.1,"volume":3442,"time":1504075380000,"avg":273.77,"last_close":269.89,"change":5.68},{"current":275.57,"percent":2.1,"volume":0,"time":1504075440000,"avg":273.77,"last_close":269.89,"change":5.68},{"current":275.44,"percent":2.06,"volume":2251,"time":1504075500000,"avg":273.77,"last_close":269.89,"change":5.55},{"current":275.47,"percent":2.07,"volume":4475,"time":1504075560000,"avg":273.78,"last_close":269.89,"change":5.58},{"current":275.47,"percent":2.07,"volume":0,"time":1504075620000,"avg":273.78,"last_close":269.89,"change":5.58},{"current":275.62,"percent":2.12,"volume":5861,"time":1504075680000,"avg":273.78,"last_close":269.89,"change":5.73},{"current":275.62,"percent":2.12,"volume":0,"time":1504075740000,"avg":273.78,"last_close":269.89,"change":5.73},{"current":275.54,"percent":2.09,"volume":1070,"time":1504075800000,"avg":273.78,"last_close":269.89,"change":5.65},{"current":275.69,"percent":2.15,"volume":2473,"time":1504075860000,"avg":273.79,"last_close":269.89,"change":5.8},{"current":275.86,"percent":2.21,"volume":1987,"time":1504075920000,"avg":273.79,"last_close":269.89,"change":5.97},{"current":275.75,"percent":2.17,"volume":2480,"time":1504075980000,"avg":273.79,"last_close":269.89,"change":5.86},{"current":275.83,"percent":2.2,"volume":1148,"time":1504076040000,"avg":273.8,"last_close":269.89,"change":5.94},{"current":275.9,"percent":2.23,"volume":8217,"time":1504076100000,"avg":273.81,"last_close":269.89,"change":6.01},{"current":275.81,"percent":2.19,"volume":5700,"time":1504076160000,"avg":273.82,"last_close":269.89,"change":5.92},{"current":275.81,"percent":2.19,"volume":0,"time":1504076220000,"avg":273.82,"last_close":269.89,"change":5.92},{"current":275.91,"percent":2.23,"volume":156,"time":1504076280000,"avg":273.82,"last_close":269.89,"change":6.02},{"current":276.01,"percent":2.27,"volume":5204,"time":1504076340000,"avg":273.83,"last_close":269.89,"change":6.12},{"current":276.03,"percent":2.28,"volume":2627,"time":1504076400000,"avg":273.84,"last_close":269.89,"change":6.14},{"current":276.03,"percent":2.28,"volume":3686,"time":1504076460000,"avg":273.84,"last_close":269.89,"change":6.14},{"current":276.15,"percent":2.32,"volume":944,"time":1504076520000,"avg":273.84,"last_close":269.89,"change":6.26},{"current":276.1,"percent":2.3,"volume":101,"time":1504076580000,"avg":273.84,"last_close":269.89,"change":6.21},{"current":275.86,"percent":2.21,"volume":2576,"time":1504076640000,"avg":273.85,"last_close":269.89,"change":5.97},{"current":275.76,"percent":2.17,"volume":4383,"time":1504076700000,"avg":273.86,"last_close":269.89,"change":5.87},{"current":275.8,"percent":2.19,"volume":5125,"time":1504076760000,"avg":273.86,"last_close":269.89,"change":5.91},{"current":275.71,"percent":2.16,"volume":1835,"time":1504076820000,"avg":273.86,"last_close":269.89,"change":5.82},{"current":275.77,"percent":2.18,"volume":3323,"time":1504076880000,"avg":273.86,"last_close":269.89,"change":5.88},{"current":275.77,"percent":2.18,"volume":3672,"time":1504076940000,"avg":273.87,"last_close":269.89,"change":5.88},{"current":275.82,"percent":2.2,"volume":877,"time":1504077000000,"avg":273.87,"last_close":269.89,"change":5.93},{"current":275.64,"percent":2.13,"volume":1239,"time":1504077060000,"avg":273.87,"last_close":269.89,"change":5.75},{"current":275.75,"percent":2.17,"volume":3265,"time":1504077120000,"avg":273.87,"last_close":269.89,"change":5.86},{"current":275.87,"percent":2.22,"volume":3167,"time":1504077180000,"avg":273.88,"last_close":269.89,"change":5.98},{"current":275.87,"percent":2.22,"volume":0,"time":1504077240000,"avg":273.88,"last_close":269.89,"change":5.98},{"current":275.86,"percent":2.21,"volume":711,"time":1504077300000,"avg":273.88,"last_close":269.89,"change":5.97},{"current":276.01,"percent":2.27,"volume":4813,"time":1504077360000,"avg":273.89,"last_close":269.89,"change":6.12},{"current":275.85,"percent":2.21,"volume":1797,"time":1504077420000,"avg":273.89,"last_close":269.89,"change":5.96},{"current":276.06,"percent":2.29,"volume":2480,"time":1504077480000,"avg":273.89,"last_close":269.89,"change":6.17},{"current":276,"percent":2.26,"volume":4889,"time":1504077540000,"avg":273.9,"last_close":269.89,"change":6.11},{"current":275.9,"percent":2.23,"volume":959,"time":1504077600000,"avg":273.9,"last_close":269.89,"change":6.01},{"current":275.79,"percent":2.19,"volume":7651,"time":1504077660000,"avg":273.91,"last_close":269.89,"change":5.9},{"current":275.8,"percent":2.19,"volume":4240,"time":1504077720000,"avg":273.91,"last_close":269.89,"change":5.91},{"current":275.86,"percent":2.21,"volume":1634,"time":1504077780000,"avg":273.91,"last_close":269.89,"change":5.97},{"current":275.99,"percent":2.26,"volume":6108,"time":1504077840000,"avg":273.92,"last_close":269.89,"change":6.1},{"current":275.99,"percent":2.26,"volume":1911,"time":1504077900000,"avg":273.93,"last_close":269.89,"change":6.1},{"current":275.87,"percent":2.22,"volume":6735,"time":1504077960000,"avg":273.94,"last_close":269.89,"change":5.98},{"current":275.85,"percent":2.21,"volume":417,"time":1504078020000,"avg":273.94,"last_close":269.89,"change":5.96},{"current":275.82,"percent":2.2,"volume":3356,"time":1504078080000,"avg":273.94,"last_close":269.89,"change":5.93},{"current":275.73,"percent":2.16,"volume":3531,"time":1504078140000,"avg":273.95,"last_close":269.89,"change":5.84},{"current":275.71,"percent":2.16,"volume":178,"time":1504078200000,"avg":273.95,"last_close":269.89,"change":5.82},{"current":275.7,"percent":2.15,"volume":2671,"time":1504078260000,"avg":273.95,"last_close":269.89,"change":5.81},{"current":275.83,"percent":2.2,"volume":6029,"time":1504078320000,"avg":273.96,"last_close":269.89,"change":5.94},{"current":275.64,"percent":2.13,"volume":1340,"time":1504078380000,"avg":273.96,"last_close":269.89,"change":5.75},{"current":275.69,"percent":2.15,"volume":4267,"time":1504078440000,"avg":273.96,"last_close":269.89,"change":5.8},{"current":275.82,"percent":2.2,"volume":5576,"time":1504078500000,"avg":273.97,"last_close":269.89,"change":5.93},{"current":275.94,"percent":2.24,"volume":5891,"time":1504078560000,"avg":273.98,"last_close":269.89,"change":6.05},{"current":275.91,"percent":2.23,"volume":3815,"time":1504078620000,"avg":273.98,"last_close":269.89,"change":6.02},{"current":275.74,"percent":2.17,"volume":4064,"time":1504078680000,"avg":273.99,"last_close":269.89,"change":5.85},{"current":275.72,"percent":2.16,"volume":6716,"time":1504078740000,"avg":273.99,"last_close":269.89,"change":5.83},{"current":275.67,"percent":2.14,"volume":300,"time":1504078800000,"avg":274,"last_close":269.89,"change":5.78},{"current":275.5,"percent":2.08,"volume":6318,"time":1504078860000,"avg":274,"last_close":269.89,"change":5.61},{"current":275.06,"percent":1.92,"volume":7565,"time":1504078920000,"avg":274.01,"last_close":269.89,"change":5.17},{"current":274.99,"percent":1.89,"volume":6291,"time":1504078980000,"avg":274.01,"last_close":269.89,"change":5.1},{"current":274.94,"percent":1.87,"volume":3603,"time":1504079040000,"avg":274.02,"last_close":269.89,"change":5.05},{"current":274.95,"percent":1.87,"volume":5325,"time":1504079100000,"avg":274.02,"last_close":269.89,"change":5.06},{"current":274.92,"percent":1.86,"volume":4819,"time":1504079160000,"avg":274.02,"last_close":269.89,"change":5.03},{"current":274.94,"percent":1.87,"volume":10013,"time":1504079220000,"avg":274.03,"last_close":269.89,"change":5.05},{"current":275.06,"percent":1.92,"volume":6283,"time":1504079280000,"avg":274.03,"last_close":269.89,"change":5.17},{"current":275.24,"percent":1.98,"volume":5031,"time":1504079340000,"avg":274.04,"last_close":269.89,"change":5.35},{"current":275.19,"percent":1.96,"volume":8716,"time":1504079400000,"avg":274.04,"last_close":269.89,"change":5.3},{"current":275.17,"percent":1.96,"volume":9236,"time":1504079460000,"avg":274.05,"last_close":269.89,"change":5.28},{"current":275.21,"percent":1.97,"volume":14125,"time":1504079520000,"avg":274.06,"last_close":269.89,"change":5.32},{"current":275.47,"percent":2.07,"volume":8249,"time":1504079580000,"avg":274.07,"last_close":269.89,"change":5.58},{"current":275.36,"percent":2.03,"volume":13148,"time":1504079640000,"avg":274.08,"last_close":269.89,"change":5.47},{"current":275.35,"percent":2.02,"volume":10102,"time":1504079700000,"avg":274.09,"last_close":269.89,"change":5.46},{"current":275.4,"percent":2.04,"volume":15719,"time":1504079760000,"avg":274.11,"last_close":269.89,"change":5.51},{"current":275.4,"percent":2.04,"volume":8349,"time":1504079820000,"avg":274.12,"last_close":269.89,"change":5.51},{"current":275.48,"percent":2.07,"volume":13014,"time":1504079880000,"avg":274.13,"last_close":269.89,"change":5.59},{"current":275.42,"percent":2.05,"volume":18917,"time":1504079940000,"avg":274.15,"last_close":269.89,"change":5.53},{"current":275.57,"percent":2.1,"volume":61965,"time":1504080000000,"avg":274.22,"last_close":269.89,"change":5.68}]}
     */

    private String status;
    private DataBean data;

    public String getStatus() {
        return status;
    }

    public void setStatus(String status) {
        this.status = status;
    }

    public DataBean getData() {
        return data;
    }

    public void setData(DataBean data) {
        this.data = data;
    }


    public static class DataBean {
        private List<MinBean> min1;
        private List<MinBean> min0;
        private List<MinBean> min4;
        private List<MinBean> min2;
        private List<MinBean> min3;

        public List<MinBean> getMin1() {
            return min1;
        }

        public void setMin1(List<MinBean> min1) {
            this.min1 = min1;
        }

        public List<MinBean> getMin0() {
            return min0;
        }

        public void setMin0(List<MinBean> min0) {
            this.min0 = min0;
        }

        public List<MinBean> getMin4() {
            return min4;
        }

        public void setMin4(List<MinBean> min4) {
            this.min4 = min4;
        }

        public List<MinBean> getMin2() {
            return min2;
        }

        public void setMin2(List<MinBean> min2) {
            this.min2 = min2;
        }

        public List<MinBean> getMin3() {
            return min3;
        }

        public void setMin3(List<MinBean> min3) {
            this.min3 = min3;
        }

        public static class MinBean{
            private double current;
            private double percent;
            private int volume;
            private long time;
            private double avg;
            private double last_close;
            private double change;

            public double getCurrent() {
                return current;
            }

            public void setCurrent(double current) {
                this.current = current;
            }

            public double getPercent() {
                return percent;
            }

            public void setPercent(double percent) {
                this.percent = percent;
            }

            public int getVolume() {
                return volume;
            }

            public void setVolume(int volume) {
                this.volume = volume;
            }

            public long getTime() {
                return time;
            }

            public void setTime(long time) {
                this.time = time;
            }

            public double getAvg() {
                return avg;
            }

            public void setAvg(double avg) {
                this.avg = avg;
            }

            public double getLast_close() {
                return last_close;
            }

            public void setLast_close(double last_close) {
                this.last_close = last_close;
            }

            public double getChange() {
                return change;
            }

            public void setChange(double change) {
                this.change = change;
            }
        }

    }



}
